Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2014 0.0650 0.0650 0.0650 0.0650 33,400 +0.00(+0.00%)
Nov 25, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0650 0.0650 0.0650 26,625 +0.00(+0.00%)
Nov 21, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 20, 2014 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Nov 19, 2014 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 18, 2014 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Nov 17, 2014 0.0700 0.0700 0.0600 0.0600 11,516 +0.00(+0.00%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 12, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0650 0.0650 700 -0.01(-7.14%)
Nov 07, 2014 0.0700 0.0700 0.0700 0.0700 2,900 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0700 0.0650 0.0700 55,800 +0.01(+7.69%)
Nov 05, 2014 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Nov 04, 2014 0.0700 0.0700 0.0700 0.0700 56,550 +0.00(+0.00%)
Nov 03, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2014 0.0750 0.0750 0.0700 0.0700 21,400 +0.01(+7.69%)
Oct 27, 2014 0.0650 0.0650 0.0650 125 -0.01(-7.14%)
Oct 23, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 72,400 +0.00(+0.00%)
Oct 21, 2014 0.0800 0.0800 0.0700 0.0700 48,125 -0.00(-6.67%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 229,000 +0.00(+0.00%)
Oct 17, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 16, 2014 0.0700 0.0700 0.0650 0.0700 42,220 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0750 0.0700 170,838 -0.00(-6.67%)
Oct 14, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2014 0.0700 0.0750 0.0700 0.0750 80,600 +0.01(+15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0.0650 20,050 -0.01(-7.14%)
Oct 06, 2014 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 19,550 +0.01(+7.69%)
Oct 02, 2014 0.0700 0.0750 0.0600 0.0650 218,650 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0650 0.0650 0.0650 50,800 +0.01(+8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0600 0.0500 0.0600 268,000 +0.00(+9.09%)
Sep 25, 2014 0.0600 0.0650 0.0550 0.0550 84,625 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 91,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2014 0.0700 0.0700 0.0700 0.0700 21,500 -0.00(-6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.