Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 62,175 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 163,423 +0.01(+11.11%)
Nov 20, 2023 0.0550 0.0550 0.0400 0.0450 614,300 -0.01(-18.18%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 285,997 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0550 0.0600 523,204 -0.01(-14.29%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 183,080 -0.01(-12.50%)
Nov 09, 2023 0.0850 0.0850 0.0700 0.0800 495,529 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0850 178,000 -0.00(-5.56%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 70,027 +0.00(+5.88%)
Nov 02, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 22,300 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0850 0.0850 17,100 -0.00(-5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 2,600 +0.00(+0.00%)
Oct 25, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0800 84,297 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 92,000 +0.01(+21.43%)
Oct 13, 2023 0.0700 0 -0.00(-6.67%)
Oct 11, 2023 0.0750 0 -0.01(-11.76%)
Oct 10, 2023 0.0750 0.0850 0.0750 0.0850 85,000 +0.01(+21.43%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0750 0.0750 0.0700 0.0700 359,000 -0.01(-12.50%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 274,000 +0.01(+14.29%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 170,000 -0.01(-6.25%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 -0.01(-5.88%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Sep 15, 2023 0.0850 0.0850 0.0800 0.0800 121,242 -0.01(-5.88%)
Sep 14, 2023 0.0800 0.0850 0.0800 0.0850 50,443 +0.01(+6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 119,000 -0.01(-5.88%)
Sep 11, 2023 0.0850 0.0850 0.0800 0.0850 150,001 +0.00(+0.00%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 236,695 -0.01(-10.53%)
Sep 07, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 2,150 +0.01(+5.56%)
Sep 05, 2023 0.0950 0.1000 0.0900 0.0900 317,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.