Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1600 0.1600 1,560 -0.01(-3.03%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 22, 2016 0.1850 0.1850 0.1700 0.1700 112,612 -0.02(-12.82%)
Nov 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 14, 2016 0.1900 0.2000 0.1900 0.2000 73,000 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 01, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 28, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.20%)
Oct 11, 2016 0.2075 0.2075 0.2075 0 -0.00(-1.19%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2016 0.2100 0.2100 0.2100 0.2100 11,700 +0.01(+5.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Oct 03, 2016 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Sep 30, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2400 0.2500 0.2400 0.2400 316,500 +0.04(+20.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 22,925 +0.00(+0.00%)
Sep 27, 2016 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Sep 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 22, 2016 0.2100 0.2100 0.2100 0.2100 47,000 +0.02(+10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 08, 2016 0.2200 0.2200 0.2200 0.2200 110,300 +0.02(+10.00%)
Sep 07, 2016 0.2000 0.2150 0.2000 0.2000 285,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.