Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3100 0.3100 0.2800 0.2800 521,129 -0.02(-6.67%)
Nov 29, 2017 0.3100 0.3100 0.2900 0.3000 565,350 +0.01(+3.45%)
Nov 28, 2017 0.2900 0.3000 0.2750 0.2900 1,451,834 +0.01(+5.45%)
Nov 27, 2017 0.2400 0.2750 0.2100 0.2750 2,162,811 +0.07(+34.15%)
Nov 24, 2017 0.1800 0.2100 0.1800 0.2050 215,670 +0.02(+10.81%)
Nov 23, 2017 0.1900 0.1900 0.1850 0.1850 361,000 -0.01(-5.13%)
Nov 22, 2017 0.1850 0.1950 0.1850 0.1950 165,400 +0.01(+5.41%)
Nov 21, 2017 0.1700 0.1850 0.1650 0.1850 356,000 +0.01(+8.82%)
Nov 20, 2017 0.1650 0.1700 0.1650 0.1700 68,400 +0.01(+3.03%)
Nov 17, 2017 0.1700 0.1700 0.1600 0.1650 46,700 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1650 0.1600 0.1650 80,000 +0.01(+3.13%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1600 52,000 -0.01(-8.57%)
Nov 14, 2017 0.1800 0.1900 0.1650 0.1750 150,600 -0.01(-2.78%)
Nov 13, 2017 0.1700 0.1800 0.1650 0.1800 85,000 +0.01(+9.09%)
Nov 10, 2017 0.1750 0.1750 0.1650 0.1650 33,500 -0.01(-2.94%)
Nov 09, 2017 0.1850 0.1850 0.1550 0.1700 164,080 +0.02(+9.68%)
Nov 08, 2017 0.1700 0.1700 0.1550 0.1550 237,500 -0.02(-8.82%)
Nov 07, 2017 0.1650 0.1700 0.1550 0.1700 124,028 +0.01(+6.25%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1600 46,199 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1700 0.1600 0.1600 40,800 +0.01(+3.23%)
Nov 02, 2017 0.1600 0.1650 0.1550 0.1550 54,375 +0.00(+0.00%)
Nov 01, 2017 0.1650 0.1650 0.1550 0.1550 148,661 -0.01(-6.06%)
Oct 31, 2017 0.1750 0.1750 0.1600 0.1650 84,050 -0.01(-2.94%)
Oct 30, 2017 0.1800 0.1800 0.1650 0.1700 111,000 -0.01(-5.56%)
Oct 27, 2017 0.1850 0.1850 0.1700 0.1800 234,300 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Oct 25, 2017 0.1850 0.1900 0.1750 0.1850 236,800 -0.01(-2.63%)
Oct 24, 2017 0.2150 0.2250 0.1850 0.1900 646,463 -0.02(-9.52%)
Oct 23, 2017 0.1750 0.2200 0.1750 0.2100 1,437,100 +0.04(+23.53%)
Oct 20, 2017 0.1650 0.1800 0.1550 0.1700 148,000 +0.01(+6.25%)
Oct 19, 2017 0.1550 0.1600 0.1550 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2017 0.1650 0.1700 0.1500 0.1600 210,300 -0.01(-3.03%)
Oct 17, 2017 0.1750 0.1750 0.1600 0.1650 154,300 -0.01(-5.71%)
Oct 16, 2017 0.1800 0.1800 0.1650 0.1750 342,400 -0.01(-5.41%)
Oct 13, 2017 0.1700 0.1850 0.1700 0.1850 313,623 +0.01(+8.82%)
Oct 12, 2017 0.1400 0.1800 0.1400 0.1700 897,950 +0.03(+21.43%)
Oct 11, 2017 0.1300 0.1400 0.1300 0.1400 93,726 +0.01(+7.69%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Oct 06, 2017 0.1300 0.1350 0.1200 0.1250 105,540 -0.01(-3.85%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 03, 2017 0.1350 0.1400 0.1350 0.1350 58,350 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 130,800 -0.01(-3.70%)
Sep 29, 2017 0.1150 0.1350 0.1150 0.1350 570,200 +0.03(+22.73%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 25, 2017 0.1200 0.1200 0.1150 0.1150 144,100 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1250 251,961 +0.01(+4.17%)
Sep 21, 2017 0.1150 0.1200 0.1150 0.1200 60,500 +0.00(+4.35%)
Sep 20, 2017 0.1150 0.1200 0.1150 0.1150 55,400 +0.00(+0.00%)
Sep 19, 2017 0.1100 0.1150 0.1100 0.1150 109,000 +0.01(+4.55%)
Sep 18, 2017 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Sep 14, 2017 0.1100 0.1150 0.1050 0.1100 324,000 +0.00(+0.00%)
Sep 13, 2017 0.1050 0.1200 0.1050 0.1100 442,500 +0.01(+10.00%)
Sep 12, 2017 0.1050 0.1100 0.1000 0.1000 86,500 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1050 33,700 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.