Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 280,250 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 331,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 188,700 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 285,250 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 185,750 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 317,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0350 0.0350 93,450 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0350 259,625 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 303,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 718,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.