Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 29, 2018	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-1.54%)
Nov 28, 2018	0.3250	0.3250	0.3250	0.3250	13,500	+0.00(+0.00%)
Nov 27, 2018	0.3250	0.3250	0.3250	0.3250	1,700	-0.02(-7.14%)
Nov 26, 2018	0.3100	0.3500	0.3100	0.3500	37,000	+0.00(+0.00%)
Nov 23, 2018	0.3500	0.3800	0.3100	0.3500	66,000	-0.01(-1.41%)
Nov 22, 2018	0.3300	0.3950	0.3300	0.3550	39,800	+0.02(+7.58%)
Nov 20, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 19, 2018	0.3100	0.3100	0.3100	0.3100	3,500	-0.04(-11.43%)
Nov 15, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Nov 13, 2018		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
Nov 09, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Nov 07, 2018		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Nov 06, 2018	0.3200	0.3200	0.3000	0.3000	11,468	-0.02(-6.25%)
Nov 05, 2018	0.3200	0.3200	0.3200	0.3200	500	+0.04(+12.28%)
Nov 01, 2018		0.2850	0.2850	0.2850	0	-0.04(-12.31%)
Oct 31, 2018	0.2900	0.3250	0.2900	0.3250	13,000	-0.01(-1.52%)
Oct 30, 2018	0.3300	0.3300	0.3300	0.3300	1,000	-0.07(-17.50%)
Oct 29, 2018	0.3800	0.5000	0.3800	0.4000	9,168	+0.15(+60.00%)
Oct 26, 2018	0.2500	0.2700	0.2450	0.2500	259,000	-0.02(-7.41%)
Oct 25, 2018	0.2700	0.2700	0.2700	0.2700	12,000	+0.03(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Delrey Metals Corp. (CSE: DLRY )

Historical Prices