Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0200 0.0200 135,500 -0.01(-33.33%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0200 0.0300 126,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 17,135 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 16,375 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0300 170,890 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0300 145,883 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 20,236 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 118,000 -0.00(-16.67%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 229,500 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 375,999 +0.01(+33.33%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 94,799 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0350 0.0500 110,750 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 4,800 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 310,000 -0.01(-20.00%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0500 69,500 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+25.00%)
Sep 13, 2019 0.0450 0.0500 0.0400 0.0400 82,675 -0.00(-11.11%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0450 44,544 -0.01(-10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0500 80,750 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.