Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 284,250 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0200 0.0100 0.0200 295,790 +0.01(+100.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0150 367,228 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0100 0.0150 1,545,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 1,834,737 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 3,787,881 +0.00(+50.00%)
Nov 18, 2019 0.0050 0.0100 0.0050 0.0100 2,220,000 +0.01(+100.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 93,195 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 179,751 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 586 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0.0050 149,000 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 1,160,441 +0.00(+0.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0.0050 1,139,000 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 367,000 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2019 0.0050 0.0100 0.0050 0.0100 265,000 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0.0050 817,389 -0.01(-50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 88,500 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0050 0.0050 510,877 -0.01(-50.00%)
Sep 18, 2019 0.0100 0.0100 0.0050 0.0100 1,441,200 -0.00(-33.33%)
Sep 17, 2019 0.0150 0.0150 0.0100 0.0150 1,912,805 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0150 0.0150 924,500 -0.01(-40.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 437,500 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.