Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 40,109 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 79,667 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0300 0.0350 80,613 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0400 314,909 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 43,702 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0350 0.0450 336,449 -0.01(-10.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 55,564 +0.01(+11.11%)
Nov 21, 2022 0.0500 0.0550 0.0450 0.0450 101,863 -0.01(-10.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 86,111 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 116,900 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0400 0.0550 214,232 +0.05(+1000.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0050 1,621,202 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0050 7,713,735 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0100 25,250 +0.00(+25.00%)
Nov 10, 2022 0.0080 0.0100 0.0080 0.0080 536,800 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 425,329 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 500,375 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 87,145 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 8,068,192 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 29,453 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 11,679,981 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0050 0.0100 229,500 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 81,594 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 31,850 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 9,205 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 623,100 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 585,250 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0050 0.0100 30,201 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 252,300 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0100 621,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0050 0.0100 1,043,555 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0100 679,050 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0150 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 336,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 430,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 136,300 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 755,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0100 0.0100 798,400 -0.00(-33.33%)
Sep 30, 2022 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 50,007 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 609,313 +0.00(+50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 530,500 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0100 1,294,414 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0100 692,700 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0050 0.0100 368,860 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0080 0.0100 548,600 +0.01(+100.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 185,652 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 83,100 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0080 0.0100 338,960 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 49,601 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 536,800 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0050 0.0100 769,200 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0050 0.0100 840,500 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,558,724 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 984,000 -0.00(-23.08%)
Sep 06, 2022 0.0130 0.0130 0.0100 0.0130 12,700 -0.00(-13.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.