Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: HARV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.150	7.150	6.310	7.150	336,600	-0.10(-1.38%)
Nov 29, 2018	7.410	7.500	6.870	7.250	242,844	-0.25(-3.33%)
Nov 28, 2018	7.490	7.700	7.170	7.500	188,423	+0.01(+0.13%)
Nov 27, 2018	7.790	7.800	7.350	7.490	134,289	-0.19(-2.47%)
Nov 26, 2018	8.090	8.100	7.450	7.680	178,118	-0.29(-3.64%)
Nov 23, 2018	7.970	8.230	7.900	7.970	172,400	-0.09(-1.12%)
Nov 22, 2018	8.050	8.400	7.950	8.060	122,456	-0.03(-0.37%)
Nov 21, 2018	7.500	8.130	7.400	8.090	2,623,133	+0.85(+11.74%)
Nov 20, 2018	7.260	7.420	6.700	7.240	427,140	-0.26(-3.47%)
Nov 19, 2018	7.960	8.250	7.200	7.500	811,444	-0.10(-1.32%)
Nov 16, 2018	7.600	7.820	6.950	7.600	831,200	+0.62(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(CSE: HARV )

Historical Prices