Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.930 3.930 3.930 0 +0.06(+1.55%)
Sep 29, 2021 4.050 4.070 3.830 3.870 222,133 -0.20(-4.91%)
Sep 28, 2021 4.170 4.170 4.000 4.070 387,145 -0.12(-2.86%)
Sep 27, 2021 4.300 4.300 4.090 4.190 436,699 -0.03(-0.71%)
Sep 24, 2021 3.980 4.220 3.890 4.220 400,930 +0.24(+6.03%)
Sep 23, 2021 4.010 4.270 3.980 3.980 783,961 -0.01(-0.25%)
Sep 22, 2021 3.770 4.030 3.730 3.990 1,142,068 +0.21(+5.56%)
Sep 21, 2021 3.590 3.790 3.490 3.780 319,604 +0.25(+7.08%)
Sep 20, 2021 3.670 3.790 3.500 3.530 214,584 -0.26(-6.86%)
Sep 17, 2021 3.980 3.980 3.750 3.790 307,842 -0.01(-0.26%)
Sep 16, 2021 3.490 3.840 3.490 3.800 311,131 +0.29(+8.26%)
Sep 15, 2021 3.390 3.610 3.290 3.510 742,203 +0.10(+2.93%)
Sep 14, 2021 3.600 3.600 3.380 3.410 355,502 -0.06(-1.73%)
Sep 13, 2021 3.560 3.600 3.450 3.470 141,145 -0.17(-4.67%)
Sep 10, 2021 3.770 3.770 3.520 3.640 211,339 -0.05(-1.36%)
Sep 09, 2021 3.720 3.730 3.630 3.690 175,305 -0.05(-1.34%)
Sep 08, 2021 3.770 3.770 3.700 3.740 106,048 -0.03(-0.80%)
Sep 07, 2021 3.810 3.950 3.760 3.770 481,978 -0.10(-2.58%)
Sep 03, 2021 3.870 3.870 3.870 0 +0.10(+2.65%)
Sep 02, 2021 3.760 3.780 3.680 3.770 392,532 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.