Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2250 0.2050 0.2250 25,500 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2250 0.2250 785 +0.00(+0.00%)
Nov 28, 2022 0.2000 0.2250 0.2000 0.2250 6,202 +0.02(+7.14%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 2,014 -0.01(-2.33%)
Nov 23, 2022 0.2150 0.2150 13 +0.01(+7.50%)
Nov 22, 2022 0.2100 0.2350 0.2000 0.2000 46,100 -0.02(-9.09%)
Nov 21, 2022 0.2200 0.2200 0.2150 0.2200 6,959 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2250 0.2200 0.2200 2,650 -0.01(-2.22%)
Nov 17, 2022 0.2200 0.2250 0.2200 0.2250 3,000 -0.01(-6.25%)
Nov 16, 2022 0.2250 0.2400 0.2200 0.2400 11,032 +0.01(+2.13%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 3,301 -0.02(-6.00%)
Nov 14, 2022 0.2200 0.2500 0.2200 0.2500 14,850 +0.02(+8.70%)
Nov 11, 2022 0.2350 0.2350 0.2150 0.2300 67,660 +0.02(+9.52%)
Nov 10, 2022 0.2350 0.2500 0.2100 0.2100 68,120 -0.02(-10.64%)
Nov 09, 2022 0.2400 0.2400 0.2350 0.2350 4,676 -0.01(-4.08%)
Nov 08, 2022 0.2500 0.2500 0.2450 0.2450 30,030 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.2850 0.2450 0.2450 19,916 -0.03(-10.91%)
Nov 04, 2022 0.2750 0.2750 0.2350 0.2750 6,907 -0.01(-5.17%)
Nov 03, 2022 0.2650 0.2900 0.2650 0.2900 4,000 +0.02(+9.43%)
Nov 02, 2022 0.2300 0.2700 0.2300 0.2650 52,137 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2550 0.2400 0.2550 11,540 -0.02(-5.56%)
Oct 31, 2022 0.2600 0.2700 0.2600 0.2700 24,855 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2450 0.2500 16,416 +0.01(+4.17%)
Oct 27, 2022 0.2300 0.2400 0.2300 0.2400 39,030 +0.01(+6.67%)
Oct 26, 2022 0.2400 0.2500 0.2250 0.2250 265,097 -0.05(-16.67%)
Oct 25, 2022 0.2650 0.2700 0.2500 0.2700 5,800 +0.01(+1.89%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2650 28,760 +0.03(+10.42%)
Oct 21, 2022 0.2450 0.2450 0.2300 0.2400 3,002 +0.01(+4.35%)
Oct 20, 2022 0.2400 0.2450 0.2300 0.2300 48,847 -0.01(-4.17%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2400 12,000 -0.02(-5.88%)
Oct 18, 2022 0.2450 0.2700 0.2250 0.2550 49,500 +0.01(+4.08%)
Oct 17, 2022 0.2450 0.2450 0.2450 0.2450 5,538 -0.01(-2.00%)
Oct 14, 2022 0.2300 0.2700 0.2300 0.2500 52,830 -0.01(-1.96%)
Oct 13, 2022 0.2550 0.2550 0.2550 0.2550 2,253 +0.02(+8.51%)
Oct 12, 2022 0.2450 0.2450 0.2350 0.2350 25,874 -0.01(-2.08%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 18,570 -0.03(-9.43%)
Oct 07, 2022 0.2650 0 +0.02(+6.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 1,825 +0.01(+4.17%)
Oct 05, 2022 0.2550 0.2600 0.2400 0.2400 14,414 -0.01(-4.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 35,259 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2500 0.2350 0.2500 11,850 +0.02(+8.70%)
Sep 29, 2022 0.2300 0.2300 100 -0.02(-9.80%)
Sep 28, 2022 0.2550 0.2550 0.2550 0.2550 12,005 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 20,000 +0.02(+6.25%)
Sep 23, 2022 0.2400 83 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2450 11,153 +0.01(+4.26%)
Sep 20, 2022 0.2350 0.2350 100 -0.04(-12.96%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 19,500 -0.02(-8.47%)
Sep 16, 2022 0.2450 0.2950 0.2450 0.2950 74,000 -0.01(-1.67%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.3000 77,460 +0.06(+25.00%)
Sep 14, 2022 0.2700 0.2700 0.2400 0.2400 9,670 -0.03(-9.43%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 12,487 +0.02(+6.00%)
Sep 12, 2022 0.2650 0.2850 0.2500 0.2500 81,040 -0.02(-7.41%)
Sep 09, 2022 0.2800 0.2900 0.2700 0.2700 14,000 -0.01(-1.82%)
Sep 08, 2022 0.2650 0.2750 0.2550 0.2750 30,512 +0.02(+5.77%)
Sep 07, 2022 0.2700 0.2700 0.2600 0.2600 10,230 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2700 0.2550 0.2600 43,345 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.