Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,536.65
USD
-2.01 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6902
6951
6872
6949
0
+56.61(+0.82%)
Nov 29, 2018
6891
6938
6839
6892
0
-20.93(-0.30%)
Nov 28, 2018
6756
6915
6713
6913
0
+212.29(+3.17%)
Nov 27, 2018
6639
6715
6609
6701
0
+22.70(+0.34%)
Nov 26, 2018
6617
6680
6591
6678
0
+150.99(+2.31%)
Nov 23, 2018
6525
6592
6525
6527
0
-48.31(-0.73%)
Nov 21, 2018
6576
6576
6576
6576
0
+48.70(+0.75%)
Nov 20, 2018
6476
6614
6442
6527
0
-115.96(-1.75%)
Nov 19, 2018
6832
6841
6623
6643
0
-224.10(-3.26%)
Nov 16, 2018
6823
6898
6797
6867
0
-23.43(-0.34%)
Nov 15, 2018
6751
6909
6702
6890
0
+120.58(+1.78%)
Nov 14, 2018
6896
6916
6736
6770
0
-61.04(-0.89%)
Nov 13, 2018
6859
6951
6812
6831
0
+1.81(+0.03%)
Nov 12, 2018
6990
6999
6819
6829
0
-210.05(-2.98%)
Nov 09, 2018
7095
7104
6983
7039
0
-119.44(-1.67%)
Nov 08, 2018
7176
7192
7125
7159
0
-44.54(-0.62%)
Nov 07, 2018
7068
7206
7058
7203
0
+214.28(+3.07%)
Nov 06, 2018
6939
7025
6928
6989
0
+51.76(+0.75%)
Nov 05, 2018
6946
6953
6860
6937
0
-28.20(-0.40%)
Nov 02, 2018
7042
7085
6909
6965
0
-103.88(-1.47%)
Nov 01, 2018
6981
7072
6932
7069
0
+102.07(+1.47%)
Oct 31, 2018
6933
7031
6924
6967
0
+156.98(+2.31%)
Oct 30, 2018
6674
6816
6653
6810
0
+96.22(+1.43%)
Oct 29, 2018
6955
6973
6575
6714
0
-138.50(-2.02%)
Oct 26, 2018
6805
6977
6744
6852
0
-163.99(-2.34%)
Oct 25, 2018
6891
7064
6867
7016
0
+227.24(+3.35%)
Oct 24, 2018
7102
7117
6777
6789
0
-329.52(-4.63%)
Oct 23, 2018
7003
7149
6934
7119
0
-22.54(-0.32%)
Oct 22, 2018
7146
7194
7089
7141
0
+33.98(+0.48%)
Oct 19, 2018
7169
7228
7081
7107
0
-8.86(-0.12%)
Oct 18, 2018
7251
7252
7082
7116
0
-162.54(-2.23%)
Oct 17, 2018
7310
7312
7206
7279
0
+2.20(+0.03%)
Oct 16, 2018
7142
7291
7133
7276
0
+207.76(+2.94%)
Oct 15, 2018
7129
7144
7047
7069
0
-88.54(-1.24%)
Oct 12, 2018
7150
7179
7020
7157
0
+193.18(+2.77%)
Oct 11, 2018
7013
7119
6900
6964
0
-80.47(-1.14%)
Oct 10, 2018
7320
7329
7042
7044
0
-327.12(-4.44%)
Oct 09, 2018
7352
7430
7340
7372
0
+18.80(+0.26%)
Oct 08, 2018
7357
7416
7267
7353
0
-46.19(-0.62%)
Oct 05, 2018
7482
7510
7327
7399
0
-90.99(-1.21%)
Oct 04, 2018
7603
7608
7436
7490
0
-147.43(-1.93%)
Oct 03, 2018
7663
7677
7626
7637
0
+9.15(+0.12%)
Oct 02, 2018
7632
7685
7610
7628
0
-17.17(-0.22%)
Oct 01, 2018
7673
7701
7627
7645
0
+17.80(+0.23%)
Sep 28, 2018
7613
7649
7599
7628
0
-1.92(-0.03%)
Sep 27, 2018
7600
7658
7597
7630
0
+66.48(+0.88%)
Sep 26, 2018
7564
7638
7553
7563
0
-0.10(-0.00%)
Sep 25, 2018
7552
7568
7525
7563
0
+14.44(+0.19%)
Sep 24, 2018
7477
7555
7447
7549
0
+17.68(+0.23%)
Sep 21, 2018
7587
7604
7522
7531
0
-37.96(-0.50%)
Sep 20, 2018
7534
7582
7524
7569
0
+78.71(+1.05%)
Sep 19, 2018
7498
7513
7442
7490
0
-4.08(-0.05%)
Sep 18, 2018
7441
7531
7437
7494
0
+59.67(+0.80%)
Sep 17, 2018
7523
7534
7428
7435
0
-110.77(-1.47%)
Sep 14, 2018
7575
7581
7515
7546
0
-16.19(-0.21%)
Sep 13, 2018
7535
7579
7532
7562
0
+73.63(+0.98%)
Sep 12, 2018
7493
7501
7423
7488
0
-19.81(-0.26%)
Sep 11, 2018
7415
7519
7402
7508
0
+60.19(+0.81%)
Sep 10, 2018
7467
7474
7411
7448
0
+17.42(+0.23%)
Sep 07, 2018
7402
7489
7401
7430
0
-22.91(-0.31%)
Sep 06, 2018
7527
7532
7405
7453
0
-70.09(-0.93%)
Sep 05, 2018
7601
7607
7498
7523
0
-99.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.