Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3222
3263
3222
3255
0
+33.10(+1.03%)
Nov 29, 2009
3184
3240
3168
3222
0
+0.00(+0.00%)
Nov 28, 2009
3184
3240
3168
3222
0
+38.18(+1.20%)
Nov 27, 2009
3254
3256
3182
3184
0
-70.25(-2.16%)
Nov 26, 2009
3251
3260
3232
3254
0
+3.14(+0.10%)
Nov 25, 2009
3269
3270
3241
3251
0
-17.70(-0.54%)
Nov 24, 2009
3290
3308
3261
3269
0
+0.00(+0.00%)
Nov 23, 2009
3290
3308
3261
3269
0
-20.75(-0.63%)
Nov 22, 2009
3264
3290
3261
3290
0
+0.00(+0.00%)
Nov 21, 2009
3264
3290
3261
3290
0
+25.44(+0.78%)
Nov 20, 2009
3252
3270
3228
3264
0
+12.53(+0.39%)
Nov 19, 2009
3284
3296
3246
3252
0
-32.47(-0.99%)
Nov 18, 2009
3325
3326
3281
3284
0
-40.82(-1.23%)
Nov 17, 2009
3337
3350
3318
3325
0
+0.00(+0.00%)
Nov 16, 2009
3325
3325
3325
0
-12.15(-0.36%)
Nov 15, 2009
3344
3359
3335
3337
0
+0.00(+0.00%)
Nov 14, 2009
3344
3359
3335
3337
0
-6.78(-0.20%)
Nov 13, 2009
3374
3374
3343
3344
0
-29.91(-0.89%)
Nov 12, 2009
3389
3395
3371
3374
0
-15.61(-0.46%)
Nov 11, 2009
3403
3406
3389
3389
0
-14.04(-0.41%)
Nov 10, 2009
3364
3403
3364
3403
0
+0.00(+0.00%)
Nov 09, 2009
3364
3403
3364
3403
0
+39.18(+1.16%)
Nov 08, 2009
3352
3366
3333
3364
0
+0.00(+0.00%)
Nov 07, 2009
3352
3366
3333
3364
0
+12.62(+0.38%)
Nov 06, 2009
3347
3354
3344
3352
0
+4.60(+0.14%)
Nov 05, 2009
3292
3351
3292
3347
0
+55.29(+1.68%)
Nov 04, 2009
3287
3298
3254
3292
0
+5.04(+0.15%)
Nov 03, 2009
3314
3333
3283
3287
0
+0.00(+0.00%)
Nov 02, 2009
3314
3333
3283
3287
0
-27.77(-0.84%)
Nov 01, 2009
3372
3379
3303
3314
0
+0.00(+0.00%)
Oct 31, 2009
3372
3379
3303
3314
0
+0.00(+0.00%)
Oct 30, 2009
3372
3379
3303
3314
0
-57.57(-1.71%)
Oct 29, 2009
3322
3374
3320
3372
0
+50.27(+1.51%)
Oct 28, 2009
3372
3372
3321
3322
0
-50.42(-1.50%)
Oct 27, 2009
3406
3406
3370
3372
0
-33.39(-0.98%)
Oct 26, 2009
3422
3436
3404
3406
0
-16.39(-0.48%)
Oct 25, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 24, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 23, 2009
3414
3435
3414
3422
0
+7.68(+0.22%)
Oct 22, 2009
3424
3424
3397
3414
0
-9.74(-0.28%)
Oct 21, 2009
3445
3449
3422
3424
0
-21.15(-0.61%)
Oct 20, 2009
3456
3464
3433
3445
0
-11.23(-0.32%)
Oct 19, 2009
3447
3478
3447
3456
0
+9.71(+0.28%)
Oct 16, 2009
3437
3453
3431
3447
0
+9.66(+0.28%)
Oct 15, 2009
3465
3469
3436
3437
0
-27.66(-0.80%)
Oct 14, 2009
3481
3512
3461
3465
0
-16.64(-0.48%)
Oct 13, 2009
3457
3485
3457
3481
0
+24.56(+0.71%)
Oct 12, 2009
3457
3457
3457
3457
0
+0.00(+0.00%)
Oct 09, 2009
3424
3458
3417
3457
0
+33.14(+0.97%)
Oct 08, 2009
3429
3442
3419
3424
0
-5.65(-0.16%)
Oct 07, 2009
3418
3434
3409
3429
0
+11.61(+0.34%)
Oct 06, 2009
3391
3419
3370
3418
0
+26.94(+0.79%)
Oct 05, 2009
3350
3391
3349
3391
0
+40.47(+1.21%)
Oct 02, 2009
3352
3357
3335
3350
0
-2.00(-0.06%)
Oct 01, 2009
3373
3375
3351
3352
0
-20.62(-0.61%)
Sep 30, 2009
3369
3378
3306
3373
0
+3.78(+0.11%)
Sep 29, 2009
3359
3371
3359
3369
0
+10.55(+0.31%)
Sep 28, 2009
3320
3360
3320
3359
0
+39.04(+1.18%)
Sep 25, 2009
3316
3325
3314
3320
0
+3.09(+0.09%)
Sep 24, 2009
3317
3330
3131
3316
0
-0.59(-0.02%)
Sep 23, 2009
3295
3333
3295
3317
0
+22.13(+0.67%)
Sep 22, 2009
3297
3307
3294
3295
0
-2.40(-0.07%)
Sep 21, 2009
3297
3305
3287
3297
0
+0.10(+0.00%)
Sep 18, 2009
3297
3297
3297
0
+0.00(+0.00%)
Sep 17, 2009
3273
3298
3272
3297
0
+24.27(+0.74%)
Sep 16, 2009
3233
3276
3233
3273
0
+39.67(+1.23%)
Sep 15, 2009
3234
3246
3226
3233
0
-0.47(-0.01%)
Sep 14, 2009
3246
3246
3231
3234
0
-12.14(-0.37%)
Sep 11, 2009
3232
3253
3232
3246
0
+14.33(+0.44%)
Sep 10, 2009
3203
3236
3203
3232
0
+28.19(+0.88%)
Sep 09, 2009
3198
3229
3198
3203
0
+4.98(+0.16%)
Sep 08, 2009
3190
3210
3190
3198
0
+8.50(+0.27%)
Sep 07, 2009
3199
3211
3188
3190
0
-9.56(-0.30%)
Sep 04, 2009
3192
3201
3190
3199
0
+7.76(+0.24%)
Sep 03, 2009
3147
3194
3145
3192
0
+45.01(+1.43%)
Sep 02, 2009
3133
3154
3125
3147
0
+14.08(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.