Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autodesk (NQ: ADSK )

267.29 -2.47 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 270.58 272.72 266.50 267.29 2,551,360 -2.47(-0.92%)
Sep 19, 2024 270.25 272.34 267.79 269.76 1,911,371 +5.55(+2.10%)
Sep 18, 2024 267.97 267.97 263.57 264.21 1,156,253 -2.68(-1.00%)
Sep 17, 2024 268.09 270.25 266.49 266.89 949,771 -0.84(-0.31%)
Sep 16, 2024 265.50 269.00 265.00 267.73 1,410,392 +3.77(+1.43%)
Sep 13, 2024 260.59 264.55 260.00 263.96 1,468,639 +4.49(+1.73%)
Sep 12, 2024 259.13 260.62 256.61 259.47 1,216,637 +0.49(+0.19%)
Sep 11, 2024 255.63 259.67 251.94 258.98 2,148,442 +1.37(+0.53%)
Sep 10, 2024 256.18 257.85 252.23 257.61 1,895,841 +1.94(+0.76%)
Sep 09, 2024 251.62 256.05 251.55 255.67 1,497,350 +5.30(+2.12%)
Sep 06, 2024 252.70 255.00 249.61 250.37 1,487,905 -1.40(-0.56%)
Sep 05, 2024 257.02 257.02 249.86 251.77 2,392,302 -4.02(-1.57%)
Sep 04, 2024 256.56 259.42 255.37 255.79 1,472,491 -2.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.