Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.925 +0.015 (+0.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.675 5.734 5.674 5.707 86,780 +0.06(+1.12%)
Nov 27, 2009 5.567 5.666 5.567 5.644 38,584 +0.00(+0.08%)
Nov 25, 2009 5.545 5.639 5.545 5.639 166,895 +0.08(+1.46%)
Nov 24, 2009 5.545 5.563 5.545 5.558 87,527 +0.00(+0.08%)
Nov 23, 2009 5.563 5.567 5.540 5.554 114,986 -0.01(-0.24%)
Nov 20, 2009 5.545 5.572 5.544 5.567 85,390 +0.03(+0.49%)
Nov 19, 2009 5.540 5.540 5.508 5.540 132,544 +0.01(+0.25%)
Nov 18, 2009 5.549 5.563 5.526 5.526 104,905 -0.03(-0.54%)
Nov 17, 2009 5.549 5.563 5.545 5.556 97,681 -0.02(-0.28%)
Nov 16, 2009 5.558 5.583 5.549 5.572 97,143 -0.02(-0.40%)
Nov 13, 2009 5.599 5.599 5.549 5.594 77,098 -0.00(-0.08%)
Nov 12, 2009 5.612 5.617 5.540 5.599 223,964 -0.02(-0.32%)
Nov 11, 2009 5.662 5.662 5.603 5.617 103,079 -0.05(-0.88%)
Nov 10, 2009 5.657 5.689 5.648 5.666 99,862 -0.02(-0.32%)
Nov 09, 2009 5.657 5.698 5.657 5.684 119,242 +0.04(+0.72%)
Nov 06, 2009 5.662 5.668 5.626 5.644 138,137 -0.04(-0.64%)
Nov 05, 2009 5.716 5.716 5.639 5.680 101,494 +0.05(+0.88%)
Nov 04, 2009 5.612 5.661 5.567 5.630 148,606 +0.05(+0.97%)
Nov 03, 2009 5.621 5.621 5.545 5.576 72,206 -0.01(-0.24%)
Nov 02, 2009 5.585 5.684 5.572 5.590 190,007 +0.02(+0.40%)
Oct 30, 2009 5.594 5.594 5.549 5.567 171,652 -0.01(-0.16%)
Oct 29, 2009 5.540 5.581 5.540 5.576 54,730 +0.00(+0.00%)
Oct 28, 2009 5.549 5.599 5.549 5.576 74,190 +0.00(+0.08%)
Oct 27, 2009 5.572 5.590 5.531 5.572 180,410 +0.02(+0.41%)
Oct 26, 2009 5.567 5.608 5.532 5.549 163,018 -0.05(-0.89%)
Oct 23, 2009 5.599 5.621 5.572 5.599 214,856 -0.03(-0.56%)
Oct 22, 2009 5.671 5.698 5.621 5.630 126,411 -0.03(-0.48%)
Oct 21, 2009 5.666 5.680 5.621 5.657 100,323 -0.01(-0.16%)
Oct 20, 2009 5.657 5.666 5.639 5.666 186,319 +0.03(+0.48%)
Oct 19, 2009 5.563 5.684 5.558 5.639 179,632 +0.07(+1.21%)
Oct 16, 2009 5.463 5.572 5.463 5.572 147,606 +0.11(+1.98%)
Oct 15, 2009 5.648 5.648 5.369 5.463 336,175 -0.16(-2.81%)
Oct 14, 2009 5.734 5.743 5.481 5.621 467,450 -0.14(-2.42%)
Oct 13, 2009 5.599 5.770 5.599 5.761 162,803 +0.12(+2.16%)
Oct 12, 2009 5.752 5.811 5.599 5.639 296,349 -0.18(-3.10%)
Oct 09, 2009 5.969 5.973 5.797 5.820 355,626 -0.13(-2.12%)
Oct 08, 2009 5.941 5.969 5.937 5.946 159,715 +0.00(+0.08%)
Oct 07, 2009 5.919 5.964 5.919 5.941 187,274 +0.01(+0.23%)
Oct 06, 2009 5.941 5.946 5.919 5.928 156,889 +0.03(+0.54%)
Oct 05, 2009 5.892 5.923 5.879 5.896 228,942 +0.01(+0.15%)
Oct 02, 2009 5.824 5.887 5.824 5.887 126,759 +0.03(+0.46%)
Oct 01, 2009 5.869 5.887 5.851 5.860 122,975 +0.00(+0.00%)
Sep 30, 2009 5.833 5.865 5.820 5.860 189,812 +0.02(+0.31%)
Sep 29, 2009 5.829 5.883 5.829 5.842 157,084 -0.02(-0.38%)
Sep 28, 2009 5.842 5.869 5.842 5.865 130,070 -0.00(-0.08%)
Sep 25, 2009 5.815 5.869 5.815 5.869 129,782 +0.00(+0.08%)
Sep 24, 2009 5.829 5.865 5.829 5.865 134,424 +0.02(+0.31%)
Sep 23, 2009 5.820 5.856 5.811 5.847 255,384 +0.00(+0.08%)
Sep 22, 2009 5.811 5.842 5.811 5.842 130,527 +0.01(+0.23%)
Sep 21, 2009 5.788 5.838 5.788 5.829 151,707 +0.01(+0.23%)
Sep 18, 2009 5.775 5.815 5.766 5.815 144,964 +0.04(+0.70%)
Sep 17, 2009 5.738 5.784 5.729 5.775 156,809 +0.07(+1.19%)
Sep 16, 2009 5.702 5.729 5.684 5.707 283,063 +0.00(+0.08%)
Sep 15, 2009 5.662 5.702 5.644 5.702 170,288 +0.05(+0.80%)
Sep 14, 2009 5.617 5.671 5.617 5.657 198,557 +0.01(+0.16%)
Sep 11, 2009 5.590 5.653 5.590 5.648 118,557 -0.03(-0.48%)
Sep 10, 2009 5.630 5.698 5.630 5.675 166,230 -0.02(-0.40%)
Sep 09, 2009 5.657 5.698 5.648 5.698 211,806 +0.02(+0.40%)
Sep 08, 2009 5.662 5.693 5.608 5.675 375,057 +0.04(+0.72%)
Sep 04, 2009 5.581 5.635 5.558 5.635 152,811 +0.07(+1.22%)
Sep 03, 2009 5.558 5.572 5.540 5.567 112,708 +0.03(+0.49%)
Sep 02, 2009 5.535 5.545 5.520 5.540 142,904 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.