Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.925 +0.015 (+0.15%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.794 6.817 6.788 6.794 72,522 -0.02(-0.26%)
Nov 27, 2013 6.812 6.829 6.800 6.812 76,757 -0.02(-0.25%)
Nov 26, 2013 6.806 6.846 6.806 6.829 133,391 +0.01(+0.08%)
Nov 25, 2013 6.812 6.823 6.788 6.823 152,406 -0.01(-0.17%)
Nov 22, 2013 6.829 6.881 6.800 6.835 201,611 -0.01(-0.17%)
Nov 21, 2013 6.835 6.864 6.806 6.846 206,830 +0.01(+0.08%)
Nov 20, 2013 6.858 6.875 6.841 6.841 149,086 -0.03(-0.51%)
Nov 19, 2013 6.893 6.922 6.852 6.875 188,150 -0.03(-0.42%)
Nov 18, 2013 6.869 6.916 6.864 6.904 162,180 +0.01(+0.17%)
Nov 15, 2013 6.869 6.922 6.864 6.893 173,689 -0.01(-0.08%)
Nov 14, 2013 6.875 6.916 6.875 6.898 121,549 +0.03(+0.43%)
Nov 12, 2013 6.869 6.909 6.863 6.869 108,218 -0.05(-0.67%)
Nov 11, 2013 6.881 6.921 6.881 6.915 128,564 -0.01(-0.17%)
Nov 08, 2013 7.002 7.002 6.886 6.927 158,865 -0.07(-1.07%)
Nov 07, 2013 6.990 7.004 6.956 7.002 134,182 -0.01(-0.08%)
Nov 06, 2013 7.002 7.025 6.996 7.007 93,740 -0.01(-0.16%)
Nov 05, 2013 6.996 7.042 6.990 7.019 113,569 -0.02(-0.33%)
Nov 04, 2013 7.025 7.076 7.019 7.042 94,310 +0.00(+0.00%)
Nov 01, 2013 7.157 7.157 7.025 7.042 68,648 -0.08(-1.13%)
Oct 31, 2013 7.134 7.157 7.105 7.123 77,618 -0.03(-0.40%)
Oct 30, 2013 7.186 7.186 7.134 7.151 54,889 -0.03(-0.48%)
Oct 29, 2013 7.192 7.197 7.174 7.186 62,423 +0.00(+0.00%)
Oct 28, 2013 7.157 7.207 7.157 7.186 121,248 +0.02(+0.32%)
Oct 25, 2013 7.128 7.163 7.117 7.163 67,326 +0.03(+0.48%)
Oct 24, 2013 7.169 7.174 7.111 7.128 53,806 -0.01(-0.16%)
Oct 23, 2013 7.094 7.146 7.082 7.140 71,722 +0.04(+0.57%)
Oct 22, 2013 7.082 7.117 7.076 7.099 136,113 +0.03(+0.49%)
Oct 21, 2013 7.111 7.111 7.053 7.065 108,417 -0.03(-0.49%)
Oct 18, 2013 7.151 7.186 7.088 7.099 83,478 -0.03(-0.40%)
Oct 17, 2013 7.013 7.128 7.013 7.128 101,974 +0.12(+1.64%)
Oct 16, 2013 6.961 7.026 6.956 7.013 25,931 +0.02(+0.25%)
Oct 15, 2013 6.996 7.019 6.967 6.996 132,789 -0.01(-0.13%)
Oct 14, 2013 6.938 7.030 6.938 7.005 123,312 +0.03(+0.38%)
Oct 11, 2013 6.990 7.007 6.979 6.979 42,980 -0.02(-0.32%)
Oct 10, 2013 7.076 7.076 7.001 7.001 70,985 -0.05(-0.73%)
Oct 09, 2013 7.053 7.116 7.036 7.053 55,927 -0.02(-0.24%)
Oct 08, 2013 7.064 7.087 7.053 7.070 63,697 +0.00(+0.00%)
Oct 07, 2013 7.127 7.150 7.070 7.070 64,246 -0.09(-1.20%)
Oct 04, 2013 7.173 7.190 7.156 7.156 55,332 -0.04(-0.56%)
Oct 03, 2013 7.213 7.242 7.179 7.196 68,396 -0.06(-0.79%)
Oct 02, 2013 7.162 7.259 7.144 7.253 79,130 +0.04(+0.55%)
Oct 01, 2013 7.196 7.225 7.167 7.213 120,350 +0.00(+0.00%)
Sep 27, 2013 7.144 7.213 7.110 7.213 220,260 +0.03(+0.40%)
Sep 26, 2013 7.156 7.185 7.136 7.185 120,441 +0.05(+0.64%)
Sep 25, 2013 7.122 7.162 7.122 7.139 107,947 +0.02(+0.24%)
Sep 24, 2013 7.064 7.122 7.024 7.122 104,183 +0.07(+1.06%)
Sep 23, 2013 7.076 7.104 7.042 7.047 55,906 +0.00(+0.00%)
Sep 20, 2013 7.019 7.076 6.990 7.047 75,996 +0.00(+0.04%)
Sep 19, 2013 7.041 7.059 6.996 7.044 136,384 +0.03(+0.37%)
Sep 18, 2013 6.898 7.041 6.852 7.019 392,708 +0.11(+1.66%)
Sep 17, 2013 6.847 6.921 6.841 6.904 198,039 +0.09(+1.34%)
Sep 16, 2013 6.790 6.858 6.732 6.812 165,355 +0.08(+1.19%)
Sep 13, 2013 6.732 6.749 6.705 6.732 170,819 +0.00(+0.00%)
Sep 12, 2013 6.738 6.778 6.727 6.732 187,211 -0.01(-0.08%)
Sep 11, 2013 6.800 6.800 6.738 6.738 137,891 -0.06(-0.92%)
Sep 10, 2013 6.823 6.834 6.800 6.800 164,762 -0.05(-0.67%)
Sep 09, 2013 6.852 6.869 6.817 6.846 82,143 +0.03(+0.44%)
Sep 06, 2013 6.800 6.852 6.789 6.816 183,593 +0.03(+0.40%)
Sep 05, 2013 6.863 6.863 6.789 6.789 122,998 -0.07(-1.08%)
Sep 04, 2013 6.880 6.880 6.812 6.863 95,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.