Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.887 10.11 9.877 10.11 426,551 +0.22(+2.20%)
Nov 29, 2023 9.748 9.936 9.698 9.897 446,954 +0.35(+3.66%)
Nov 28, 2023 9.468 9.636 9.419 9.547 359,072 +0.04(+0.42%)
Nov 27, 2023 9.577 9.715 9.503 9.508 341,395 -0.14(-1.43%)
Nov 24, 2023 9.547 9.725 9.542 9.646 175,075 +0.07(+0.72%)
Nov 22, 2023 9.389 9.676 9.389 9.577 320,388 +0.31(+3.30%)
Nov 21, 2023 9.260 9.330 9.213 9.270 287,520 -0.06(-0.64%)
Nov 20, 2023 9.112 9.404 9.073 9.330 262,600 +0.26(+2.83%)
Nov 17, 2023 9.122 9.221 8.994 9.073 629,988 -0.06(-0.65%)
Nov 16, 2023 9.428 9.428 9.122 9.132 298,555 -0.30(-3.14%)
Nov 15, 2023 9.458 9.577 9.428 9.428 278,669 -0.06(-0.63%)
Nov 14, 2023 9.784 10.35 9.424 9.488 493,393 +0.38(+4.12%)
Nov 13, 2023 9.340 9.340 9.107 9.112 225,366 -0.27(-2.85%)
Nov 10, 2023 9.814 9.814 9.280 9.379 490,519 -0.44(-4.53%)
Nov 09, 2023 10.08 10.12 9.784 9.824 274,159 -0.15(-1.49%)
Nov 08, 2023 9.784 9.982 9.758 9.972 160,926 +0.20(+2.02%)
Nov 07, 2023 9.853 9.888 9.745 9.774 139,036 -0.13(-1.30%)
Nov 06, 2023 10.02 10.02 9.765 9.903 222,581 -0.06(-0.60%)
Nov 03, 2023 9.794 10.12 9.794 9.962 256,079 +0.35(+3.60%)
Nov 02, 2023 9.419 9.616 9.399 9.616 202,985 +0.32(+3.40%)
Nov 01, 2023 9.310 9.389 9.280 9.300 160,128 -0.01(-0.11%)
Oct 31, 2023 9.320 9.349 9.142 9.310 162,586 -0.01(-0.11%)
Oct 30, 2023 9.092 9.320 9.021 9.320 179,886 +0.33(+3.63%)
Oct 27, 2023 8.954 9.142 8.915 8.994 176,480 +0.00(+0.00%)
Oct 26, 2023 9.004 9.310 8.954 8.994 285,239 -0.01(-0.11%)
Oct 25, 2023 9.023 9.162 8.964 9.004 319,309 -0.12(-1.30%)
Oct 24, 2023 9.221 9.330 8.959 9.122 301,183 +0.06(+0.65%)
Oct 23, 2023 9.112 9.295 8.984 9.063 345,141 -0.13(-1.40%)
Oct 20, 2023 9.597 9.597 9.191 9.191 223,572 -0.38(-3.93%)
Oct 19, 2023 9.814 9.844 9.542 9.567 164,595 -0.25(-2.52%)
Oct 18, 2023 10.18 10.18 9.814 9.814 192,766 -0.47(-4.61%)
Oct 17, 2023 10.02 10.35 10.02 10.29 179,604 +0.21(+2.06%)
Oct 16, 2023 10.06 10.31 10.06 10.08 173,657 +0.12(+1.19%)
Oct 13, 2023 10.15 10.15 9.873 9.962 137,619 -0.12(-1.18%)
Oct 12, 2023 10.44 10.44 10.07 10.08 228,078 -0.30(-2.86%)
Oct 11, 2023 10.56 10.66 10.34 10.38 321,651 -0.09(-0.85%)
Oct 10, 2023 10.19 10.55 10.13 10.47 383,530 +0.28(+2.72%)
Oct 09, 2023 10.44 10.51 10.11 10.19 266,713 -0.23(-2.18%)
Oct 06, 2023 10.46 10.71 10.18 10.42 641,516 -0.07(-0.66%)
Oct 05, 2023 10.79 10.84 10.46 10.49 290,155 -0.36(-3.28%)
Oct 04, 2023 10.76 10.85 10.54 10.84 214,419 +0.04(+0.37%)
Oct 03, 2023 11.14 11.14 10.77 10.80 165,724 -0.42(-3.78%)
Oct 02, 2023 11.51 11.70 11.17 11.23 301,772 -0.29(-2.49%)
Sep 29, 2023 11.51 11.58 11.42 11.51 1,025,290 +0.05(+0.43%)
Sep 28, 2023 11.25 11.48 11.25 11.46 171,152 +0.21(+1.84%)
Sep 27, 2023 11.22 11.33 11.19 11.26 181,454 +0.01(+0.09%)
Sep 26, 2023 11.30 11.40 11.23 11.25 191,243 -0.15(-1.30%)
Sep 25, 2023 11.01 11.41 11.32 11.40 270,129 +0.35(+3.13%)
Sep 22, 2023 11.25 11.26 11.04 11.05 90,245 -0.14(-1.24%)
Sep 21, 2023 11.12 11.26 10.99 11.19 145,162 +0.00(+0.00%)
Sep 20, 2023 11.21 11.32 11.10 11.19 128,893 +0.07(+0.62%)
Sep 19, 2023 11.17 11.19 10.98 11.12 142,182 -0.03(-0.27%)
Sep 18, 2023 11.15 11.23 11.06 11.15 149,942 +0.02(+0.18%)
Sep 15, 2023 11.10 11.25 10.99 11.13 562,765 -0.08(-0.71%)
Sep 14, 2023 11.22 11.30 11.12 11.21 178,187 +0.01(+0.09%)
Sep 13, 2023 11.37 11.39 11.18 11.20 215,705 -0.12(-1.05%)
Sep 12, 2023 11.36 11.51 11.30 11.32 213,668 -0.02(-0.17%)
Sep 11, 2023 11.39 11.46 11.28 11.34 168,273 -0.05(-0.43%)
Sep 08, 2023 11.41 11.42 11.19 11.39 164,201 +0.01(+0.09%)
Sep 07, 2023 11.54 11.54 11.28 11.38 236,337 -0.16(-1.37%)
Sep 06, 2023 11.34 11.58 11.30 11.53 232,408 +0.21(+1.83%)
Sep 05, 2023 11.63 11.74 11.32 11.33 171,749 -0.28(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.