Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 13,333,900 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 42,389,100 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 24,933,060 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0007 0.0003 0.0005 154,819,856 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 140,001 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 1,123,725 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 16,505,922 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 25,764,952 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0006 0.0004 0.0005 127,559,552 +0.00(+25.00%)
Nov 16, 2023 0.0003 0.0005 0.0003 0.0004 89,317,688 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0003 6,577,649 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0003 0.0003 0.0003 7,150,080 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 18,800 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 1,023,100 +0.00(+0.00%)
Nov 08, 2023 0.0003 0 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0003 0.0003 11,900 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 6,609,298 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0003 6,450,018 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 50,488,584 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 94,311,040 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 -0.00(-33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 640,424 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 156,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 6,235,420 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 335,824 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 318,035 -0.00(-33.33%)
Oct 16, 2023 0.0003 0 +0.00(+50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 156,000 -0.00(-33.33%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 271,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0003 303,150 +0.00(+0.00%)
Oct 06, 2023 0.0003 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 977,401 -0.00(-25.00%)
Oct 03, 2023 0.0004 0 +0.00(+33.33%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0003 2,909,523 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 25,011,722 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,555,100 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,250,245 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 111,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0002 572,500 -0.00(-33.33%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Sep 11, 2023 0.0004 0.0004 0.0004 0.0004 83,993 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 19,363 +0.00(+33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,271,630 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 487,800 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 170,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.