Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Nov 29, 2012 0.2100 0.2300 0.2050 0.2050 21,030 +0.04(+24.24%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1700 0.1650 0.1650 21,500 -0.04(-21.43%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0.1900 21,893 +0.01(+5.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 2,422 -0.06(-30.00%)
Oct 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 13,500 +0.02(+11.11%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1500 0.1500 0.1500 4,844 +0.01(+7.14%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Oct 09, 2012 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1550 0.1500 0.1500 11,307 -0.01(-3.23%)
Sep 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2012 0.1900 0.1900 0.1550 0.1550 10,000 -0.02(-13.89%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 18,056 +0.02(+12.50%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Sep 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1600 0.1750 108,500 -0.09(-32.69%)
Sep 17, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2012 0.2450 0.2600 0.2450 0.2600 28,000 +0.07(+36.84%)
Sep 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2012 0.1900 0.1900 0.1900 0.1900 4,400 +0.02(+11.76%)
Sep 05, 2012 0.2200 0.2200 0.1650 0.1700 21,700 -0.07(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.