Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0560 0.0560 0.0560 0 +0.01(+27.27%)
Nov 19, 2018 0.0440 0.0440 0.0440 0 -0.01(-15.38%)
Nov 15, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Nov 13, 2018 0.0560 0.0560 0.0560 0 -0.00(-4.76%)
Nov 09, 2018 0.0588 0.0588 0.0588 0 +0.00(+5.00%)
Oct 31, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0.0560 100,000 +0.01(+12.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Oct 16, 2018 0.0690 0.0690 0.0690 0 +0.00(+5.50%)
Oct 12, 2018 0.0654 0.0654 0.0654 0 -0.00(-2.68%)
Oct 04, 2018 0.0672 0.0672 0.0672 0 +0.01(+20.00%)
Oct 01, 2018 0.0560 0.0560 0.0560 0 -0.01(-10.54%)
Sep 26, 2018 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0640 0.0650 0.0528 0.0650 108,000 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0671 0.0600 0.0650 232,990 -0.00(-3.13%)
Sep 14, 2018 0.0671 0.0671 0.0671 0.0671 50,000 -0.00(-1.32%)
Sep 13, 2018 0.0640 0.0680 0.0640 0.0680 35,000 +0.00(+1.49%)
Sep 12, 2018 0.0650 0.0670 0.0650 0.0670 29,000 -0.01(-7.33%)
Sep 11, 2018 0.0723 0.0723 0.0723 0.0723 25,000 +0.00(+5.55%)
Sep 10, 2018 0.0685 0.0685 0.0685 0.0685 25,000 -0.00(-5.39%)
Sep 07, 2018 0.0724 0.0724 0.0724 0.0724 25,000 +0.00(+5.85%)
Sep 06, 2018 0.0684 0.0684 0.0684 0.0684 25,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.