Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.940 3.010 2.760 2.920 498,869 -0.03(-1.02%)
Nov 27, 2020 2.930 3.060 2.905 2.950 262,400 +0.06(+2.08%)
Nov 25, 2020 2.930 2.990 2.820 2.890 320,800 -0.04(-1.37%)
Nov 24, 2020 2.900 3.000 2.780 2.930 357,912 +0.11(+3.90%)
Nov 23, 2020 2.800 2.926 2.750 2.820 231,287 +0.04(+1.44%)
Nov 20, 2020 2.680 2.810 2.580 2.780 311,300 +0.06(+2.21%)
Nov 19, 2020 2.750 2.770 2.650 2.720 98,801 -0.03(-1.09%)
Nov 18, 2020 2.800 2.860 2.720 2.750 191,806 -0.06(-2.14%)
Nov 17, 2020 2.800 2.890 2.750 2.810 311,446 -0.03(-1.06%)
Nov 16, 2020 2.820 2.920 2.740 2.840 144,661 +0.11(+4.03%)
Nov 13, 2020 2.680 2.783 2.645 2.730 169,800 +0.08(+3.02%)
Nov 12, 2020 2.660 2.710 2.580 2.650 405,685 -0.03(-1.12%)
Nov 11, 2020 2.850 2.880 2.630 2.680 189,041 -0.14(-4.96%)
Nov 10, 2020 2.730 2.960 2.690 2.820 414,472 +0.13(+4.83%)
Nov 09, 2020 2.600 2.800 2.570 2.690 436,660 +0.14(+5.49%)
Nov 06, 2020 2.740 2.740 2.550 2.550 212,600 -0.16(-5.90%)
Nov 05, 2020 2.630 2.740 2.555 2.710 614,729 +0.04(+1.50%)
Nov 04, 2020 2.500 2.740 2.440 2.670 776,452 +0.17(+6.80%)
Nov 03, 2020 2.590 2.640 2.400 2.500 366,202 -0.03(-1.19%)
Nov 02, 2020 2.510 2.590 2.410 2.530 502,397 +0.02(+0.80%)
Oct 30, 2020 2.410 2.530 2.400 2.510 655,600 +0.07(+2.87%)
Oct 29, 2020 2.390 2.500 2.390 2.440 350,889 +0.03(+1.24%)
Oct 28, 2020 2.310 2.480 2.280 2.410 406,495 +0.05(+2.12%)
Oct 27, 2020 2.380 2.410 2.300 2.360 396,427 -0.02(-0.84%)
Oct 26, 2020 2.240 2.390 2.200 2.380 343,912 +0.13(+5.78%)
Oct 23, 2020 2.270 2.290 2.190 2.250 224,900 -0.01(-0.44%)
Oct 22, 2020 2.190 2.300 2.160 2.260 117,785 +0.11(+5.12%)
Oct 21, 2020 2.310 2.340 2.150 2.150 257,213 -0.18(-7.73%)
Oct 20, 2020 2.510 2.575 2.270 2.330 361,981 -0.17(-6.80%)
Oct 19, 2020 2.380 2.525 2.340 2.500 558,991 +0.12(+5.04%)
Oct 16, 2020 2.330 2.420 2.299 2.380 162,900 +0.03(+1.28%)
Oct 15, 2020 2.390 2.390 2.240 2.350 348,368 -0.03(-1.47%)
Oct 14, 2020 2.370 2.480 2.340 2.385 284,165 +0.02(+1.06%)
Oct 13, 2020 2.260 2.370 2.210 2.360 211,251 +0.07(+3.06%)
Oct 12, 2020 2.210 2.310 2.190 2.290 298,794 +0.10(+4.57%)
Oct 09, 2020 2.130 2.230 2.110 2.190 462,000 +0.03(+1.39%)
Oct 08, 2020 2.110 2.170 2.100 2.160 168,506 +0.07(+3.35%)
Oct 07, 2020 2.050 2.100 2.000 2.090 279,588 +0.07(+3.47%)
Oct 06, 2020 2.080 2.140 2.020 2.020 381,609 -0.06(-2.88%)
Oct 05, 2020 2.030 2.120 1.980 2.080 378,010 +0.12(+6.12%)
Oct 02, 2020 2.000 2.100 1.950 1.960 442,800 -0.11(-5.31%)
Oct 01, 2020 2.090 2.100 1.993 2.070 343,245 +0.00(+0.00%)
Sep 30, 2020 2.030 2.150 2.000 2.070 384,008 +0.01(+0.49%)
Sep 29, 2020 2.150 2.150 2.010 2.060 529,318 -0.08(-3.74%)
Sep 28, 2020 2.000 2.170 1.960 2.140 358,400 +0.18(+9.18%)
Sep 25, 2020 2.020 2.120 1.960 1.960 783,300 -0.07(-3.45%)
Sep 24, 2020 2.100 2.120 1.970 2.030 346,668 -0.07(-3.33%)
Sep 23, 2020 2.260 2.270 2.080 2.100 420,227 -0.14(-6.25%)
Sep 22, 2020 2.370 2.370 2.210 2.240 605,613 -0.09(-3.86%)
Sep 21, 2020 2.840 2.860 2.240 2.330 1,901,540 -0.62(-21.02%)
Sep 18, 2020 3.030 3.120 2.920 2.950 581,700 -0.04(-1.34%)
Sep 17, 2020 2.860 3.060 2.860 2.990 305,850 +0.11(+3.82%)
Sep 16, 2020 2.980 3.120 2.880 2.880 363,037 -0.06(-2.04%)
Sep 15, 2020 2.970 3.090 2.915 2.940 373,246 +0.02(+0.68%)
Sep 14, 2020 2.800 2.980 2.800 2.920 270,297 +0.15(+5.42%)
Sep 11, 2020 2.810 2.970 2.740 2.770 409,900 -0.01(-0.36%)
Sep 10, 2020 2.790 2.930 2.710 2.780 347,752 -0.04(-1.42%)
Sep 09, 2020 2.690 2.870 2.690 2.820 259,608 +0.18(+6.82%)
Sep 08, 2020 2.600 2.670 2.530 2.640 418,486 -0.06(-2.22%)
Sep 04, 2020 2.740 2.770 2.560 2.700 299,300 +0.00(+0.00%)
Sep 03, 2020 2.820 2.890 2.700 2.700 314,288 -0.12(-4.26%)
Sep 02, 2020 2.780 2.870 2.720 2.820 223,897 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.