Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.090 7.134 7.064 7.131 105,543 +0.06(+0.87%)
Nov 29, 2011 7.157 7.157 7.059 7.069 129,697 -0.07(-1.01%)
Nov 28, 2011 7.172 7.193 7.121 7.141 95,415 -0.02(-0.22%)
Nov 25, 2011 7.115 7.223 7.115 7.157 60,953 +0.00(+0.00%)
Nov 23, 2011 7.172 7.228 7.151 7.157 121,370 -0.05(-0.64%)
Nov 22, 2011 7.177 7.208 7.151 7.203 139,044 +0.05(+0.72%)
Nov 21, 2011 7.090 7.151 7.070 7.151 166,086 +0.10(+1.46%)
Nov 18, 2011 7.069 7.090 6.966 7.049 118,789 +0.01(+0.07%)
Nov 17, 2011 7.033 7.079 7.018 7.044 101,523 +0.03(+0.44%)
Nov 16, 2011 7.033 7.064 7.013 7.013 103,408 -0.01(-0.07%)
Nov 15, 2011 7.085 7.141 7.018 7.018 178,658 -0.03(-0.44%)
Nov 14, 2011 7.033 7.064 6.977 7.049 86,610 +0.10(+1.48%)
Nov 11, 2011 6.920 6.946 6.889 6.946 134,273 +0.03(+0.37%)
Nov 10, 2011 6.884 6.961 6.879 6.920 128,104 +0.05(+0.70%)
Nov 09, 2011 6.923 6.934 6.872 6.872 153,609 -0.04(-0.52%)
Nov 08, 2011 6.826 6.944 6.826 6.908 190,230 +0.10(+1.50%)
Nov 07, 2011 6.836 6.893 6.806 6.806 208,406 +0.01(+0.08%)
Nov 04, 2011 6.816 6.847 6.785 6.801 117,760 -0.03(-0.45%)
Nov 03, 2011 6.847 6.847 6.790 6.831 165,932 +0.01(+0.15%)
Nov 02, 2011 6.765 6.852 6.750 6.821 171,091 +0.04(+0.60%)
Nov 01, 2011 6.806 6.842 6.775 6.780 103,146 -0.02(-0.30%)
Oct 31, 2011 6.704 6.801 6.704 6.801 121,843 +0.07(+0.99%)
Oct 28, 2011 6.785 6.790 6.734 6.734 97,848 -0.05(-0.75%)
Oct 27, 2011 6.821 6.836 6.770 6.785 80,104 -0.02(-0.30%)
Oct 26, 2011 6.796 6.842 6.785 6.806 101,576 -0.02(-0.22%)
Oct 25, 2011 6.913 6.913 6.821 6.821 108,483 -0.08(-1.11%)
Oct 24, 2011 6.857 6.923 6.836 6.898 121,445 +0.02(+0.22%)
Oct 21, 2011 6.811 6.882 6.806 6.882 95,668 +0.06(+0.82%)
Oct 20, 2011 6.765 6.826 6.757 6.826 70,322 +0.08(+1.14%)
Oct 19, 2011 6.734 6.760 6.709 6.750 88,493 +0.06(+0.84%)
Oct 18, 2011 6.693 6.734 6.678 6.693 71,397 +0.04(+0.54%)
Oct 17, 2011 6.724 6.724 6.653 6.658 33,357 -0.04(-0.61%)
Oct 14, 2011 6.704 6.733 6.673 6.698 94,540 +0.04(+0.54%)
Oct 13, 2011 6.642 6.663 6.535 6.663 158,193 +0.02(+0.31%)
Oct 12, 2011 6.637 6.683 6.586 6.642 169,006 +0.00(+0.03%)
Oct 11, 2011 6.701 6.707 6.640 6.640 106,192 -0.05(-0.68%)
Oct 10, 2011 6.646 6.722 6.646 6.686 73,722 +0.05(+0.69%)
Oct 07, 2011 6.671 6.681 6.640 6.640 125,238 -0.03(-0.38%)
Oct 06, 2011 6.676 6.701 6.666 6.666 146,814 -0.01(-0.08%)
Oct 05, 2011 6.656 6.732 6.656 6.671 119,660 +0.01(+0.15%)
Oct 04, 2011 6.778 6.778 6.656 6.661 206,623 -0.10(-1.43%)
Oct 03, 2011 6.737 6.792 6.722 6.757 119,670 +0.04(+0.53%)
Sep 30, 2011 6.712 6.742 6.705 6.722 112,736 -0.02(-0.30%)
Sep 29, 2011 6.707 6.742 6.707 6.742 81,126 +0.02(+0.30%)
Sep 28, 2011 6.676 6.722 6.676 6.722 87,117 +0.07(+1.07%)
Sep 27, 2011 6.625 6.691 6.615 6.651 93,126 +0.03(+0.38%)
Sep 26, 2011 6.605 6.646 6.605 6.625 90,794 +0.02(+0.23%)
Sep 23, 2011 6.595 6.620 6.595 6.610 80,591 +0.01(+0.08%)
Sep 22, 2011 6.574 6.605 6.554 6.605 72,895 +0.02(+0.23%)
Sep 21, 2011 6.595 6.600 6.549 6.590 94,642 -0.02(-0.31%)
Sep 20, 2011 6.564 6.610 6.564 6.610 59,436 +0.04(+0.54%)
Sep 19, 2011 6.559 6.580 6.511 6.574 66,955 +0.05(+0.78%)
Sep 16, 2011 6.519 6.569 6.513 6.524 93,280 +0.02(+0.23%)
Sep 15, 2011 6.580 6.595 6.508 6.508 98,151 -0.09(-1.39%)
Sep 14, 2011 6.625 6.625 6.595 6.600 66,063 -0.03(-0.38%)
Sep 13, 2011 6.620 6.646 6.595 6.625 111,553 +0.04(+0.64%)
Sep 12, 2011 6.542 6.583 6.542 6.583 57,416 +0.04(+0.54%)
Sep 09, 2011 6.497 6.547 6.487 6.547 156,037 +0.04(+0.54%)
Sep 08, 2011 6.502 6.547 6.502 6.512 83,708 +0.00(+0.00%)
Sep 07, 2011 6.507 6.542 6.502 6.512 95,177 +0.03(+0.39%)
Sep 06, 2011 6.482 6.512 6.472 6.487 139,658 +0.01(+0.08%)
Sep 02, 2011 6.487 6.507 6.472 6.482 91,873 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.