Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4585 4680 4559 4583 3,281 +0.00(+0.00%)
Nov 27, 2015 4567 4640 4543 4583 1,061 +15.60(+0.34%)
Nov 25, 2015 4567 4567 4567 0 +81.60(+1.82%)
Nov 24, 2015 4463 4516 4396 4486 3,680 -25.20(-0.56%)
Nov 23, 2015 4542 4511 3,556 +22.80(+0.51%)
Nov 20, 2015 4488 2,651 -2.40(-0.05%)
Nov 19, 2015 4536 4578 4469 4490 3,755 -56.40(-1.24%)
Nov 18, 2015 4500 4616 4486 4547 4,388 +55.20(+1.23%)
Nov 17, 2015 4476 4559 4406 4492 7,036 +27.60(+0.62%)
Nov 16, 2015 4422 4560 4295 4464 4,038 +24.00(+0.54%)
Nov 13, 2015 4432 4583 4428 4440 4,535 -24.00(-0.54%)
Nov 12, 2015 4421 4540 4366 4464 5,592 +21.60(+0.49%)
Nov 11, 2015 4504 4522 4410 4442 2,810 -56.40(-1.25%)
Nov 10, 2015 4423 4520 4354 4499 3,797 +68.40(+1.54%)
Nov 09, 2015 4502 4531 4396 4430 6,007 -75.60(-1.68%)
Nov 06, 2015 4512 4584 4427 4506 4,311 -36.00(-0.79%)
Nov 05, 2015 4541 4677 4504 4542 4,001 -20.40(-0.45%)
Nov 04, 2015 4522 4577 4438 4562 2,955 +50.40(+1.12%)
Nov 03, 2015 4424 4577 4414 4512 3,983 +64.80(+1.46%)
Nov 02, 2015 4358 4522 4328 4447 8,420 +122.40(+2.83%)
Oct 30, 2015 4370 4429 4309 4325 5,805 -19.20(-0.44%)
Oct 29, 2015 4411 4529 4333 4344 7,538 -133.20(-2.98%)
Oct 28, 2015 4446 4524 4402 4477 5,702 +13.20(+0.30%)
Oct 27, 2015 4393 4586 4368 4464 7,909 +51.60(+1.17%)
Oct 26, 2015 4343 4440 4237 4412 8,386 +75.60(+1.74%)
Oct 23, 2015 4243 4417 4167 4337 11,478 +146.40(+3.49%)
Oct 22, 2015 4009 4223 3840 4190 19,774 +385.20(+10.12%)
Oct 21, 2015 3706 3920 3647 3805 10,588 +157.20(+4.31%)
Oct 20, 2015 3707 3756 3637 3648 3,892 -72.00(-1.94%)
Oct 19, 2015 3673 3772 3607 3720 3,762 +25.20(+0.68%)
Oct 16, 2015 3726 3775 3653 3695 3,438 -14.40(-0.39%)
Oct 15, 2015 3580 3724 3517 3709 5,857 +118.80(+3.31%)
Oct 14, 2015 3556 3666 3536 3590 5,216 +24.00(+0.67%)
Oct 13, 2015 3575 3703 3536 3566 4,803 -38.40(-1.07%)
Oct 12, 2015 3617 3664 3580 3605 4,005 +18.00(+0.50%)
Oct 09, 2015 3623 3689 3569 3587 3,381 -26.40(-0.73%)
Oct 08, 2015 3566 3624 3475 3613 4,846 +20.40(+0.57%)
Oct 07, 2015 3726 3467 3593 9,433 +27.60(+0.77%)
Oct 06, 2015 3734 3742 3478 3565 10,143 -205.20(-5.44%)
Oct 05, 2015 3612 3898 3572 3770 20,755 +404.40(+12.01%)
Oct 02, 2015 3239 3378 3181 3366 11,890 +70.80(+2.15%)
Oct 01, 2015 3193 3325 3127 3295 26,735 +114.00(+3.58%)
Sep 30, 2015 3132 3256 3098 3181 9,079 +87.60(+2.83%)
Sep 29, 2015 3156 3310 3060 3094 9,046 -51.60(-1.64%)
Sep 28, 2015 3336 3337 3109 3145 11,353 -194.40(-5.82%)
Sep 25, 2015 3562 3562 3247 3340 5,442 -205.20(-5.79%)
Sep 24, 2015 3552 3575 3478 3545 3,694 -31.20(-0.87%)
Sep 23, 2015 3604 3650 3508 3576 3,404 -22.80(-0.63%)
Sep 22, 2015 3664 3694 3560 3599 4,404 -97.20(-2.63%)
Sep 21, 2015 3902 3913 3661 3696 4,803 -165.60(-4.29%)
Sep 18, 2015 3862 3926 3834 3862 3,922 -44.40(-1.14%)
Sep 17, 2015 3828 3948 3791 3906 2,325 +67.20(+1.75%)
Sep 16, 2015 3874 3914 3772 3839 2,290 -22.80(-0.59%)
Sep 15, 2015 3900 3941 3856 3862 2,660 -24.00(-0.62%)
Sep 14, 2015 3971 3982 3841 3886 3,470 -82.80(-2.09%)
Sep 11, 2015 3936 4024 3910 3968 3,220 +16.80(+0.43%)
Sep 10, 2015 3904 3991 3888 3952 2,244 +40.80(+1.04%)
Sep 09, 2015 4014 4014 3900 3911 3,286 -92.40(-2.31%)
Sep 08, 2015 3874 4012 3784 4003 3,057 +198.00(+5.20%)
Sep 04, 2015 3805 3805 3805 0 -18.00(-0.47%)
Sep 03, 2015 3880 3972 3816 3823 4,761 -84.00(-2.15%)
Sep 02, 2015 3851 3911 3768 3907 6,994 +94.80(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.