Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.800 -0.090 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 477.20 516.00 477.20 503.60 5,045 +32.60(+6.92%)
Nov 27, 2019 471.40 489.00 437.40 471.00 3,510 +17.20(+3.79%)
Nov 26, 2019 477.00 489.80 451.10 453.80 3,694 -23.60(-4.94%)
Nov 25, 2019 511.40 539.20 470.20 477.40 4,746 -34.00(-6.65%)
Nov 22, 2019 496.20 517.20 462.00 511.40 3,005 +19.00(+3.86%)
Nov 21, 2019 582.20 582.20 467.20 492.40 3,462 -87.80(-15.13%)
Nov 20, 2019 597.80 603.20 578.16 580.20 1,636 -23.00(-3.81%)
Nov 19, 2019 599.40 617.80 579.20 603.20 2,802 +11.60(+1.96%)
Nov 18, 2019 597.00 619.90 570.70 591.60 4,248 -5.40(-0.90%)
Nov 15, 2019 523.00 640.90 523.00 597.00 5,480 +56.20(+10.39%)
Nov 14, 2019 490.00 547.60 480.50 540.80 5,416 +50.80(+10.37%)
Nov 13, 2019 478.20 495.00 474.00 490.00 2,293 +9.80(+2.04%)
Nov 12, 2019 491.40 499.40 477.00 480.20 5,470 -19.60(-3.92%)
Nov 11, 2019 489.40 505.10 475.80 499.80 2,646 +2.30(+0.46%)
Nov 08, 2019 482.40 502.60 467.17 497.50 2,040 +13.90(+2.87%)
Nov 07, 2019 504.20 504.80 474.50 483.60 5,043 -16.40(-3.28%)
Nov 06, 2019 511.00 511.00 477.10 500.00 2,036 +4.00(+0.81%)
Nov 05, 2019 498.00 512.00 484.40 496.00 892 -3.60(-0.72%)
Nov 04, 2019 500.00 514.40 487.79 499.60 1,624 +0.20(+0.04%)
Nov 01, 2019 484.40 515.46 484.40 499.40 3,545 +16.40(+3.40%)
Oct 31, 2019 482.40 494.70 462.40 483.00 1,961 +9.40(+1.98%)
Oct 30, 2019 499.40 499.60 454.20 473.60 2,569 -25.80(-5.17%)
Oct 29, 2019 492.40 510.00 475.70 499.40 3,805 +2.60(+0.52%)
Oct 28, 2019 490.00 509.99 453.80 496.80 4,406 -15.00(-2.93%)
Oct 25, 2019 518.20 535.80 462.80 511.80 8,440 -2.20(-0.43%)
Oct 24, 2019 497.80 533.20 488.00 514.00 6,066 +18.00(+3.63%)
Oct 23, 2019 500.00 510.00 471.20 496.00 8,598 +2.00(+0.40%)
Oct 22, 2019 520.00 535.40 490.80 494.00 7,426 -26.00(-5.00%)
Oct 21, 2019 436.00 557.40 434.94 520.00 12,262 +92.00(+21.50%)
Oct 18, 2019 398.80 438.40 398.80 428.00 1,785 +18.40(+4.49%)
Oct 17, 2019 383.60 420.00 380.35 409.60 2,403 +19.60(+5.03%)
Oct 16, 2019 382.40 393.60 382.20 390.00 728 +3.40(+0.88%)
Oct 15, 2019 386.60 393.84 380.92 386.60 464 -0.60(-0.15%)
Oct 14, 2019 380.40 396.40 380.40 387.20 320 +6.80(+1.79%)
Oct 11, 2019 389.00 397.60 380.40 380.40 570 -8.40(-2.16%)
Oct 10, 2019 382.60 398.64 382.60 388.80 648 +8.00(+2.10%)
Oct 09, 2019 378.80 432.20 373.27 380.80 9,158 +2.00(+0.53%)
Oct 08, 2019 404.00 413.53 371.00 378.80 5,169 -26.20(-6.47%)
Oct 07, 2019 383.40 418.00 380.20 405.00 6,616 +23.60(+6.19%)
Oct 04, 2019 390.40 402.31 373.40 381.40 12,825 -28.60(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.