Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 88,932,400 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 1,711,500 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 27,792,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 6,209,890 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 3,481,268 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 5,918,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 10,856,580 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 5,248,415 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 16,546,272 -0.00(-50.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 6,510,568 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 33,594,000 -0.00(-50.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 7,713,901 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 30,295,692 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 2,033,641 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 11,446,300 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 9,645,200 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 6,351,085 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 8,958,054 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 14,288,603 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 23,614,322 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 14,292,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 23,061,992 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 5,400,656 +0.00(+100.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 12,676,070 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 14,620,409 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 4,811,200 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 13,341,780 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 10,097,664 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 18,233,300 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 27,402,024 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 4,022,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 62,583,880 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 19,992,772 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 41,148,304 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,249,095 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 3,285,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 49,718,360 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 18,437,324 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 37,050,876 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 61,991,800 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 410,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 17,336,048 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,085,001 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 11,541,100 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,192,001 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 14,752,017 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 4,408,300 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 3,085,244 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,020,040 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,061,400 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 6,298,750 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 1,907,299 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 17,325,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,830,090 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 23,753,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.