Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0011 0.0009 0.0009 820,000 +0.00(+12.50%)
Nov 29, 2023 0.0008 0.0013 0.0008 0.0008 17,600 +0.00(+0.00%)
Nov 22, 2023 0.0008 0 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 -0.00(-20.00%)
Nov 08, 2023 0.0010 0 +0.00(+25.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 3,476 +0.00(+0.00%)
Nov 02, 2023 0.0008 0 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0012 0.0008 0.0008 196,750 -0.00(-11.11%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0015 0.0009 0.0009 260,000 -0.00(-30.77%)
Oct 24, 2023 0.0013 0 +0.00(+0.00%)
Oct 23, 2023 0.0016 0.0016 0.0013 0.0013 30,000 -0.00(-18.75%)
Oct 19, 2023 0.0016 0 +0.00(+77.78%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-18.18%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 711 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 120 +0.00(+10.00%)
Sep 27, 2023 0.0010 0 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Sep 22, 2023 0.0015 0 +0.00(+66.67%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 128,145 +0.00(+0.00%)
Sep 18, 2023 0.0009 0 -0.00(-43.75%)
Sep 15, 2023 0.0017 0.0017 0.0015 0.0016 2,410 -0.00(-15.79%)
Sep 14, 2023 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+11.76%)
Sep 07, 2023 0.0017 4 +0.00(+13.33%)
Sep 05, 2023 0.0015 0 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.