Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.620 2.662 2.563 2.662 11,855,115 +0.05(+1.89%)
Dec 28, 2018 2.645 2.703 2.588 2.612 17,301,938 -0.05(-1.85%)
Dec 27, 2018 2.637 2.711 2.604 2.662 26,274,512 +0.08(+3.18%)
Dec 26, 2018 2.760 2.768 2.522 2.579 19,648,298 -0.13(-4.85%)
Dec 24, 2018 2.612 2.744 2.571 2.711 17,927,904 +0.15(+5.77%)
Dec 21, 2018 2.563 2.637 2.456 2.563 167,717,680 -0.02(-0.64%)
Dec 20, 2018 2.473 2.596 2.399 2.579 45,064,008 +0.22(+9.41%)
Dec 19, 2018 2.456 2.637 2.341 2.358 46,221,232 -0.17(-6.82%)
Dec 18, 2018 2.464 2.563 2.440 2.530 37,354,240 +0.06(+2.33%)
Dec 17, 2018 2.382 2.481 2.358 2.473 31,328,752 +0.11(+4.51%)
Dec 14, 2018 2.333 2.382 2.275 2.366 19,187,260 -0.02(-0.69%)
Dec 13, 2018 2.366 2.390 2.341 2.382 9,532,308 +0.01(+0.35%)
Dec 12, 2018 2.333 2.399 2.325 2.374 12,004,544 +0.04(+1.76%)
Dec 11, 2018 2.366 2.390 2.308 2.333 11,112,147 -0.02(-0.70%)
Dec 10, 2018 2.341 2.415 2.300 2.349 18,440,928 +0.01(+0.35%)
Dec 07, 2018 2.358 2.407 2.325 2.341 28,546,184 +0.02(+1.06%)
Dec 06, 2018 2.284 2.337 2.267 2.316 25,280,626 +0.02(+0.71%)
Dec 04, 2018 2.341 2.432 2.267 2.300 35,096,176 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.