Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.351 -0.029 (-0.40%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.804 3.809 3.721 3.767 7,366,654 -0.05(-1.21%)
Dec 29, 2022 3.795 3.850 3.795 3.813 8,259,550 +0.04(+0.98%)
Dec 28, 2022 3.868 3.896 3.749 3.776 9,895,002 -0.13(-3.30%)
Dec 27, 2022 3.859 3.951 3.832 3.905 11,871,645 +0.06(+1.68%)
Dec 23, 2022 3.832 3.887 3.758 3.841 9,095,811 +0.02(+0.48%)
Dec 22, 2022 3.841 3.841 3.721 3.822 12,496,792 -0.06(-1.66%)
Dec 21, 2022 3.905 3.919 3.868 3.887 11,237,269 +0.03(+0.72%)
Dec 20, 2022 3.786 3.896 3.776 3.859 13,675,608 +0.15(+3.97%)
Dec 19, 2022 3.795 3.813 3.703 3.712 10,253,060 -0.06(-1.47%)
Dec 16, 2022 3.758 3.813 3.712 3.767 25,264,522 +0.02(+0.49%)
Dec 15, 2022 3.841 3.864 3.740 3.749 19,476,688 -0.18(-4.68%)
Dec 14, 2022 3.979 3.997 3.859 3.933 14,481,973 -0.06(-1.61%)
Dec 13, 2022 4.062 4.131 3.942 3.997 15,875,349 +0.08(+2.12%)
Dec 12, 2022 3.850 3.915 3.795 3.915 16,842,100 +0.04(+0.95%)
Dec 09, 2022 3.915 4.034 3.878 3.878 12,763,405 -0.05(-1.17%)
Dec 08, 2022 3.933 3.988 3.868 3.924 16,217,794 +0.02(+0.47%)
Dec 07, 2022 3.859 4.007 3.859 3.905 16,138,266 +0.08(+2.17%)
Dec 06, 2022 3.905 3.942 3.786 3.822 14,705,059 -0.06(-1.43%)
Dec 05, 2022 3.961 4.007 3.859 3.878 17,651,292 -0.12(-3.00%)
Dec 02, 2022 3.961 4.034 3.905 3.997 14,593,804 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.