Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.221 6.272 6.123 6.123 616,696 -0.08(-1.25%)
Dec 30, 2003 6.221 6.221 6.172 6.201 279,471 -0.01(-0.23%)
Dec 29, 2003 6.219 6.264 6.189 6.215 335,512 -0.00(-0.07%)
Dec 26, 2003 6.211 6.242 6.201 6.219 94,706 +0.03(+0.46%)
Dec 24, 2003 6.140 6.197 6.134 6.191 74,395 -0.01(-0.13%)
Dec 23, 2003 6.168 6.244 6.154 6.199 250,838 +0.04(+0.70%)
Dec 22, 2003 6.119 6.156 6.089 6.156 231,995 +0.02(+0.33%)
Dec 19, 2003 6.099 6.136 6.037 6.136 347,748 +0.02(+0.27%)
Dec 18, 2003 6.037 6.119 5.993 6.119 239,336 +0.07(+1.08%)
Dec 17, 2003 6.076 6.076 5.978 6.054 352,397 -0.05(-0.84%)
Dec 16, 2003 6.089 6.101 6.025 6.105 219,514 +0.03(+0.57%)
Dec 15, 2003 6.213 6.213 6.095 6.070 579,253 -0.05(-0.87%)
Dec 12, 2003 6.025 6.146 5.948 6.123 683,994 +0.08(+1.32%)
Dec 11, 2003 5.897 6.044 5.880 6.044 441,231 +0.11(+1.89%)
Dec 10, 2003 5.884 5.931 5.884 5.931 419,451 +0.01(+0.10%)
Dec 09, 2003 5.997 6.005 5.919 5.925 618,898 -0.07(-1.19%)
Dec 08, 2003 5.719 5.999 5.719 5.997 588,553 +0.28(+4.97%)
Dec 05, 2003 5.778 5.811 5.717 5.713 160,781 -0.08(-1.38%)
Dec 04, 2003 5.731 5.807 5.694 5.792 492,867 +0.06(+1.11%)
Dec 03, 2003 5.819 5.827 5.723 5.729 641,168 -0.09(-1.61%)
Dec 02, 2003 5.858 5.862 5.815 5.823 438,784 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.