Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.992 8.006 7.888 7.906 296,472 -0.07(-0.87%)
Dec 30, 2004 8.006 8.063 7.928 7.975 408,842 -0.09(-1.16%)
Dec 29, 2004 8.118 8.118 8.028 8.069 188,508 -0.04(-0.45%)
Dec 28, 2004 8.016 8.200 8.016 8.106 297,696 +0.08(+0.99%)
Dec 27, 2004 8.169 8.171 8.006 8.026 228,413 -0.10(-1.26%)
Dec 23, 2004 8.129 8.167 8.067 8.129 286,924 -0.05(-0.57%)
Dec 22, 2004 8.043 8.194 8.037 8.176 251,670 +0.18(+2.25%)
Dec 21, 2004 8.129 8.133 7.984 7.996 461,722 -0.09(-1.06%)
Dec 20, 2004 8.131 8.204 8.067 8.082 213,969 -0.05(-0.60%)
Dec 17, 2004 8.198 8.220 7.971 8.131 464,905 -0.05(-0.57%)
Dec 16, 2004 8.149 8.194 8.069 8.178 389,746 -0.01(-0.10%)
Dec 15, 2004 8.129 8.186 8.086 8.186 266,849 +0.05(+0.65%)
Dec 14, 2004 8.037 8.143 8.037 8.133 316,302 +0.11(+1.32%)
Dec 13, 2004 8.006 8.026 7.932 8.026 210,541 +0.03(+0.36%)
Dec 10, 2004 7.975 8.028 7.908 7.998 256,322 -0.00(-0.03%)
Dec 09, 2004 7.975 8.067 7.863 8.000 322,422 +0.00(+0.03%)
Dec 08, 2004 7.955 8.071 7.945 7.998 271,256 +0.04(+0.54%)
Dec 07, 2004 8.088 8.088 7.955 7.955 434,793 -0.12(-1.44%)
Dec 06, 2004 8.057 8.110 7.977 8.071 300,878 -0.03(-0.33%)
Dec 03, 2004 8.114 8.206 8.055 8.098 295,247 -0.03(-0.33%)
Dec 02, 2004 8.210 8.290 8.063 8.124 314,343 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.