Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 305.30 305.55 300.17 302.03 916,000 -3.28(-1.07%)
Dec 30, 2019 306.54 306.57 304.46 305.31 831,660 -1.11(-0.36%)
Dec 27, 2019 305.06 306.60 304.63 306.42 604,800 +1.66(+0.54%)
Dec 26, 2019 304.82 305.24 304.01 304.76 484,570 +0.26(+0.09%)
Dec 24, 2019 303.82 304.77 302.48 304.50 333,000 +1.32(+0.44%)
Dec 23, 2019 303.10 304.61 300.44 303.18 1,308,159 +0.18(+0.06%)
Dec 20, 2019 301.72 303.32 297.68 303.00 2,823,500 +4.78(+1.60%)
Dec 19, 2019 294.50 299.78 293.90 298.22 1,941,208 +5.04(+1.72%)
Dec 18, 2019 290.94 294.75 290.11 293.18 1,105,116 +2.44(+0.84%)
Dec 17, 2019 291.00 293.30 289.01 290.74 1,107,460 -1.04(-0.36%)
Dec 16, 2019 285.70 297.35 285.02 291.78 2,021,029 +7.66(+2.70%)
Dec 13, 2019 285.06 288.62 283.55 284.12 897,100 -0.30(-0.11%)
Dec 12, 2019 281.83 285.04 280.40 284.42 1,110,616 +3.82(+1.36%)
Dec 11, 2019 283.10 284.45 279.65 280.60 1,149,709 -3.25(-1.14%)
Dec 10, 2019 282.58 284.36 280.37 283.85 863,438 +1.52(+0.54%)
Dec 09, 2019 285.43 285.43 282.24 282.33 1,209,239 -2.94(-1.03%)
Dec 06, 2019 282.09 285.61 280.85 285.27 1,618,500 -1.03(-0.36%)
Dec 05, 2019 286.72 288.36 284.23 286.30 969,991 -1.08(-0.38%)
Dec 04, 2019 288.01 289.11 285.73 287.38 895,950 +1.19(+0.42%)
Dec 03, 2019 285.01 286.97 282.35 286.19 1,182,340 -1.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.