Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.982 9.002 9.002 9.002 76,504 +0.03(+0.37%)
Dec 30, 2015 8.929 8.982 8.896 8.969 71,229 +0.05(+0.52%)
Dec 29, 2015 8.942 8.942 8.883 8.922 104,375 -0.02(-0.22%)
Dec 28, 2015 8.889 8.975 8.889 8.942 58,897 +0.03(+0.37%)
Dec 24, 2015 8.863 8.909 8.909 8.909 11,188 +0.04(+0.45%)
Dec 23, 2015 8.889 8.916 8.856 8.869 48,919 +0.01(+0.07%)
Dec 22, 2015 8.850 8.876 8.843 8.863 49,469 +0.01(+0.15%)
Dec 21, 2015 8.856 8.883 8.850 8.850 74,047 +0.01(+0.07%)
Dec 18, 2015 8.856 8.916 8.823 8.843 178,509 -0.01(-0.07%)
Dec 17, 2015 8.810 8.856 8.797 8.850 65,913 +0.04(+0.45%)
Dec 16, 2015 8.737 8.810 8.677 8.810 155,780 +0.05(+0.60%)
Dec 15, 2015 8.783 8.816 8.737 8.757 58,374 -0.03(-0.30%)
Dec 14, 2015 8.863 8.863 8.764 8.783 41,894 -0.07(-0.82%)
Dec 11, 2015 8.869 8.916 8.823 8.856 47,360 -0.01(-0.15%)
Dec 10, 2015 8.902 8.902 8.850 8.869 49,649 -0.03(-0.39%)
Dec 09, 2015 8.904 8.910 8.871 8.904 52,352 +0.00(+0.00%)
Dec 08, 2015 8.825 8.904 8.818 8.904 88,449 +0.11(+1.20%)
Dec 07, 2015 8.812 8.818 8.785 8.798 43,037 +0.01(+0.07%)
Dec 04, 2015 8.766 8.794 8.748 8.792 55,831 +0.03(+0.30%)
Dec 03, 2015 8.798 8.825 8.752 8.766 57,870 -0.09(-0.97%)
Dec 02, 2015 8.845 8.851 8.829 8.851 45,330 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.