Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.080 5.270 5.080 5.220 36,637 +0.12(+2.35%)
Dec 30, 2021 5.210 5.290 5.100 5.100 58,150 -0.13(-2.49%)
Dec 29, 2021 5.120 5.260 5.100 5.230 91,520 +0.10(+1.95%)
Dec 28, 2021 5.300 5.300 4.960 5.130 181,905 -0.18(-3.39%)
Dec 27, 2021 5.200 5.340 5.160 5.310 210,813 +0.12(+2.31%)
Dec 23, 2021 5.010 5.260 4.980 5.190 288,130 +0.19(+3.80%)
Dec 22, 2021 5.040 5.070 4.930 5.000 66,186 +0.02(+0.40%)
Dec 21, 2021 4.760 5.190 4.760 4.980 208,855 +0.23(+4.84%)
Dec 20, 2021 4.750 4.930 4.590 4.750 716,361 +0.81(+20.56%)
Dec 17, 2021 3.940 4.050 3.930 3.940 137,714 -0.04(-1.01%)
Dec 16, 2021 4.060 4.215 3.930 3.980 73,260 +0.02(+0.51%)
Dec 15, 2021 3.980 4.140 3.930 3.960 106,310 +0.00(+0.00%)
Dec 14, 2021 3.920 4.050 3.910 3.960 63,703 +0.01(+0.25%)
Dec 13, 2021 4.050 4.060 3.920 3.950 37,638 -0.14(-3.42%)
Dec 10, 2021 4.250 4.340 4.070 4.090 36,288 -0.14(-3.31%)
Dec 09, 2021 4.260 4.340 4.190 4.230 39,928 -0.13(-2.98%)
Dec 08, 2021 4.180 4.450 4.180 4.360 47,291 +0.17(+4.06%)
Dec 07, 2021 4.400 4.490 4.150 4.190 81,730 -0.10(-2.33%)
Dec 06, 2021 4.050 4.390 4.050 4.290 60,039 +0.30(+7.52%)
Dec 03, 2021 4.100 4.140 3.965 3.990 60,177 -0.14(-3.39%)
Dec 02, 2021 3.830 4.190 3.800 4.130 70,625 +0.30(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.