Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 267.20 269.40 266.57 268.34 904,079 +1.29(+0.48%)
Dec 28, 2023 268.41 268.45 266.83 267.04 546,152 -1.42(-0.53%)
Dec 27, 2023 267.02 268.57 266.18 268.46 780,285 +0.80(+0.30%)
Dec 26, 2023 266.28 268.59 266.09 267.67 458,096 +1.98(+0.74%)
Dec 22, 2023 265.60 267.13 265.01 265.69 776,558 +1.07(+0.40%)
Dec 21, 2023 263.14 264.71 261.44 264.62 811,507 +3.50(+1.34%)
Dec 20, 2023 264.48 266.34 260.99 261.12 929,419 -4.26(-1.60%)
Dec 19, 2023 266.07 266.73 263.54 265.38 1,361,508 +1.29(+0.49%)
Dec 18, 2023 266.41 267.75 264.01 264.09 1,552,400 +0.33(+0.13%)
Dec 15, 2023 263.20 265.58 262.62 263.76 3,402,089 +0.05(+0.02%)
Dec 14, 2023 263.31 266.24 262.93 263.71 1,409,731 +1.45(+0.55%)
Dec 13, 2023 259.71 263.38 256.82 262.26 1,280,101 +1.93(+0.74%)
Dec 12, 2023 258.44 260.39 256.03 260.33 1,318,832 +2.71(+1.05%)
Dec 11, 2023 256.35 258.13 255.59 257.63 1,150,997 +1.26(+0.49%)
Dec 08, 2023 255.89 257.78 255.66 256.37 764,114 +1.23(+0.48%)
Dec 07, 2023 255.27 257.11 254.17 255.14 1,446,421 +0.71(+0.28%)
Dec 06, 2023 255.51 257.17 253.47 254.43 1,348,284 -0.72(-0.28%)
Dec 05, 2023 262.20 262.69 254.23 255.15 2,065,192 -7.92(-3.01%)
Dec 04, 2023 263.84 265.42 261.72 263.07 1,830,227 -2.42(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.