Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.50 10.75 10.46 10.60 109,492 +0.02(+0.16%)
Dec 28, 2012 10.37 10.77 10.29 10.58 130,463 +0.20(+1.96%)
Dec 27, 2012 10.29 10.42 10.16 10.38 45,852 +0.13(+1.24%)
Dec 26, 2012 10.44 10.44 10.20 10.25 77,073 -0.18(-1.71%)
Dec 24, 2012 10.44 10.46 10.37 10.43 39,870 +0.00(+0.00%)
Dec 21, 2012 10.10 10.44 9.731 10.43 289,249 +0.33(+3.28%)
Dec 20, 2012 10.00 10.19 9.901 10.10 151,138 +0.09(+0.93%)
Dec 19, 2012 10.04 10.07 9.867 10.00 62,901 -0.03(-0.34%)
Dec 18, 2012 10.02 10.17 9.926 10.04 71,593 +0.04(+0.42%)
Dec 17, 2012 10.03 10.09 9.901 9.994 82,440 +0.04(+0.43%)
Dec 14, 2012 9.816 9.952 9.654 9.952 82,515 +0.08(+0.77%)
Dec 13, 2012 9.816 10.35 9.739 9.875 291,942 +0.20(+2.02%)
Dec 12, 2012 9.741 9.795 9.634 9.680 136,521 -0.06(-0.63%)
Dec 11, 2012 9.795 9.965 9.718 9.741 146,534 +0.08(+0.80%)
Dec 10, 2012 9.441 9.688 9.441 9.664 129,940 +0.22(+2.37%)
Dec 07, 2012 9.372 9.518 9.180 9.441 145,679 +0.16(+1.74%)
Dec 06, 2012 8.986 9.294 8.940 9.279 172,750 +0.29(+3.26%)
Dec 05, 2012 9.318 9.318 8.986 8.986 107,118 -0.31(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.