Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.26 16.11 16.11 16.11 45,162 -0.12(-0.75%)
Dec 30, 2014 16.25 16.31 16.19 16.23 47,655 -0.03(-0.16%)
Dec 29, 2014 16.26 16.39 16.19 16.26 54,404 -0.05(-0.32%)
Dec 26, 2014 16.47 16.68 16.19 16.31 51,089 -0.04(-0.27%)
Dec 24, 2014 16.48 16.35 16.35 16.35 41,600 +0.01(+0.05%)
Dec 23, 2014 16.33 16.44 16.23 16.34 85,706 +0.12(+0.75%)
Dec 22, 2014 16.28 16.38 16.14 16.22 97,452 +0.02(+0.11%)
Dec 19, 2014 16.26 16.40 16.03 16.20 305,494 -0.10(-0.59%)
Dec 18, 2014 17.23 17.23 15.55 16.30 183,247 +1.42(+9.53%)
Dec 17, 2014 14.31 14.96 14.30 14.88 91,976 +0.44(+3.01%)
Dec 16, 2014 14.00 14.59 13.98 14.45 66,069 +0.37(+2.66%)
Dec 15, 2014 14.38 14.49 14.00 14.07 52,717 -0.25(-1.76%)
Dec 12, 2014 14.30 14.54 14.30 14.32 39,977 -0.22(-1.50%)
Dec 11, 2014 14.49 14.78 14.40 14.54 55,661 +0.14(+0.97%)
Dec 10, 2014 14.50 14.72 14.40 14.40 42,236 -0.30(-2.01%)
Dec 09, 2014 13.93 14.73 13.92 14.70 42,905 +0.55(+3.87%)
Dec 08, 2014 14.48 14.79 14.04 14.15 37,116 -0.44(-2.98%)
Dec 05, 2014 14.58 14.82 14.51 14.58 65,486 -0.10(-0.71%)
Dec 04, 2014 14.45 14.77 14.38 14.69 38,682 +0.19(+1.32%)
Dec 03, 2014 13.84 14.63 13.84 14.50 37,654 +0.37(+2.59%)
Dec 02, 2014 14.19 14.45 13.79 14.13 82,549 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.