Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.700 3.700 3.700 270 -0.17(-4.39%)
Dec 30, 2020 3.890 3.890 3.870 3.870 270 -0.13(-3.25%)
Dec 29, 2020 3.870 4.000 3.870 4.000 680 +0.02(+0.50%)
Dec 28, 2020 4.000 4.000 3.750 3.980 1,091 -0.06(-1.48%)
Dec 23, 2020 4.040 4.040 4.040 0 +0.54(+15.43%)
Dec 21, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 18, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Dec 17, 2020 3.800 4.000 3.800 4.000 215 +0.50(+14.29%)
Dec 15, 2020 3.500 3.500 3.500 0 +0.45(+14.75%)
Dec 14, 2020 4.000 4.040 3.050 3.050 2,535 -0.95(-23.75%)
Dec 11, 2020 3.860 4.030 3.860 4.000 1,600 +0.10(+2.56%)
Dec 10, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Dec 09, 2020 3.500 3.900 3.500 3.900 1,263 +0.10(+2.63%)
Dec 08, 2020 3.900 3.900 3.800 3.800 224 -0.20(-5.00%)
Dec 07, 2020 4.000 4.000 4.000 4.000 204 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 4,100 +0.30(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.