Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.210 7.380 7.210 7.320 77,626 +0.15(+2.09%)
Dec 30, 2010 7.246 7.250 7.160 7.170 38,878 -0.03(-0.44%)
Dec 29, 2010 7.050 7.202 7.000 7.202 78,548 +0.27(+3.92%)
Dec 28, 2010 6.970 7.000 6.910 6.930 292,860 -0.04(-0.57%)
Dec 27, 2010 6.880 6.990 6.830 6.970 83,389 -0.03(-0.43%)
Dec 23, 2010 6.910 7.020 6.875 7.000 153,090 +0.06(+0.92%)
Dec 22, 2010 7.050 7.079 6.930 6.936 46,474 -0.15(-2.17%)
Dec 21, 2010 7.049 7.120 7.027 7.090 55,065 +0.15(+2.16%)
Dec 20, 2010 6.790 6.990 6.790 6.940 47,278 +0.12(+1.76%)
Dec 17, 2010 6.720 6.901 6.700 6.820 35,100 +0.17(+2.53%)
Dec 16, 2010 6.800 6.820 6.600 6.652 28,016 -0.21(-3.03%)
Dec 15, 2010 7.040 7.040 6.788 6.860 97,502 -0.17(-2.42%)
Dec 14, 2010 7.150 7.190 7.000 7.030 54,646 -0.09(-1.26%)
Dec 13, 2010 7.170 7.270 7.080 7.120 23,704 +0.06(+0.85%)
Dec 10, 2010 6.980 7.090 6.920 7.060 40,601 -0.01(-0.15%)
Dec 09, 2010 7.230 7.320 7.030 7.071 29,804 -0.11(-1.52%)
Dec 08, 2010 7.145 7.230 7.040 7.180 72,767 +0.06(+0.87%)
Dec 07, 2010 7.420 7.450 7.110 7.118 104,076 -0.07(-1.00%)
Dec 06, 2010 7.150 7.260 7.100 7.190 90,937 +0.04(+0.56%)
Dec 03, 2010 6.976 7.150 6.960 7.150 37,383 +0.10(+1.42%)
Dec 02, 2010 6.880 7.133 6.880 7.050 78,216 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.