Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0004	0.0004	0.0004	275,490,656	-0.00(-20.00%)
Dec 30, 2020	0.0004	0.0006	0.0003	0.0005	275,490,656	+0.00(+66.67%)
Dec 29, 2020	0.0004	0.0004	0.0003	0.0003	138,039,072	+0.00(+0.00%)
Dec 28, 2020	0.0004	0.0005	0.0003	0.0003	58,486,192	+0.00(+0.00%)
Dec 24, 2020	0.0003	0.0004	0.0003	0.0003	16,087,100	+0.00(+0.00%)
Dec 23, 2020	0.0003	0.0004	0.0002	0.0003	100,706,616	+0.00(+50.00%)
Dec 22, 2020	0.0003	0.0003	0.0002	0.0002	6,764,394	+0.00(+0.00%)
Dec 21, 2020	0.0003	0.0003	0.0002	0.0002	31,353,632	-0.00(-33.33%)
Dec 18, 2020	0.0003	0.0004	0.0002	0.0003	42,044,704	+0.00(+0.00%)
Dec 17, 2020	0.0004	0.0004	0.0002	0.0003	21,522,128	+0.00(+0.00%)
Dec 16, 2020	0.0004	0.0004	0.0002	0.0003	31,449,034	+0.00(+0.00%)
Dec 15, 2020	0.0004	0.0004	0.0002	0.0003	21,578,924	-0.00(-25.00%)
Dec 14, 2020	0.0003	0.0004	0.0002	0.0004	71,664,784	+0.00(+33.33%)
Dec 11, 2020	0.0003	0.0004	0.0002	0.0003	120,285,104	+0.00(+0.00%)
Dec 10, 2020	0.0004	0.0004	0.0002	0.0003	23,938,736	-0.00(-25.00%)
Dec 09, 2020	0.0004	0.0004	0.0002	0.0004	83,103,784	+0.00(+0.00%)
Dec 08, 2020	0.0003	0.0004	0.0002	0.0004	74,429,080	+0.00(+100.00%)
Dec 07, 2020	0.0004	0.0004	0.0002	0.0002	197,388,816	-0.00(-33.33%)
Dec 04, 2020	0.0004	0.0004	0.0002	0.0003	96,731,200	+0.00(+0.00%)
Dec 03, 2020	0.0005	0.0005	0.0002	0.0003	391,310,048	-0.00(-40.00%)
Dec 02, 2020	0.0006	0.0008	0.0004	0.0005	378,380,160	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices