Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 136,732,288 -0.00(-20.00%)
Dec 30, 2020 0.0006 0.0006 0.0004 0.0005 136,732,288 -0.00(-16.67%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0006 250,838,848 +0.00(+50.00%)
Dec 28, 2020 0.0003 0.0006 0.0002 0.0004 753,680,576 +0.00(+33.33%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 7,195,200 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0003 0.0001 0.0003 151,686,144 +0.00(+200.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 1,120,888 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 8,424,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 6,255,000 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 3,425,000 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 6,171,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 2,400,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 5,291,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 36,942,264 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 84,779,104 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 5,631,250 -0.00(-33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 111,298,704 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0003 0.0001 0.0003 247,182,272 +0.00(+200.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 3,531,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.