Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2100	0.2183	0.2095	0.2183	37,982	+0.00(+2.30%)
Dec 29, 2022	0.2153	0.2181	0.2065	0.2134	40,360	+0.00(+1.72%)
Dec 28, 2022	0.2080	0.2132	0.1982	0.2098	78,814	-0.03(-10.72%)
Dec 27, 2022	0.2300	0.2400	0.2000	0.2350	58,510	+0.02(+10.17%)
Dec 23, 2022	0.2214	0.2300	0.2110	0.2133	20,200	-0.01(-3.40%)
Dec 22, 2022	0.2110	0.2250	0.2000	0.2208	41,260	+0.01(+5.24%)
Dec 21, 2022	0.2200	0.2246	0.2098	0.2098	57,796	-0.01(-2.46%)
Dec 20, 2022	0.2349	0.2349	0.2001	0.2151	89,823	+0.01(+2.43%)
Dec 19, 2022	0.2230	0.2230	0.2076	0.2100	35,010	-0.01(-6.12%)
Dec 16, 2022	0.2097	0.2399	0.2097	0.2237	66,411	-0.01(-3.16%)
Dec 15, 2022	0.2350	0.2350	0.2198	0.2310	44,638	+0.01(+6.26%)
Dec 14, 2022	0.2255	0.2255	0.2174	0.2174	120,728	-0.01(-5.31%)
Dec 13, 2022	0.2278	0.2370	0.2233	0.2296	46,877	-0.00(-0.17%)
Dec 12, 2022	0.2300	0.2400	0.2208	0.2300	89,139	+0.00(+0.00%)
Dec 09, 2022	0.2200	0.2352	0.2200	0.2300	95,359	-0.00(-0.95%)
Dec 08, 2022	0.2353	0.2353	0.2200	0.2322	60,819	+0.01(+2.74%)
Dec 07, 2022	0.2400	0.2400	0.2260	0.2260	44,672	-0.00(-1.99%)
Dec 06, 2022	0.2300	0.2329	0.2221	0.2306	29,700	+0.00(+0.26%)
Dec 05, 2022	0.2371	0.2371	0.2230	0.2300	24,678	+0.00(+1.77%)
Dec 02, 2022	0.1900	0.2260	0.1900	0.2260	35,848	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices