Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+2.94%)
Dec 29, 2016 0.0016 0.0020 0.0016 0.0017 277,236 +0.00(+0.00%)
Dec 28, 2016 0.0019 0.0020 0.0017 0.0017 939,652 -0.00(-10.53%)
Dec 27, 2016 0.0019 0.0020 0.0018 0.0019 617,673 +0.00(+0.00%)
Dec 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 22, 2016 0.0019 0.0019 0.0019 0.0019 163,204 -0.00(-2.56%)
Dec 21, 2016 0.0019 0.0020 0.0019 0.0019 786 -0.00(-2.50%)
Dec 20, 2016 0.0020 0.0020 0.0019 0.0020 273,420 -0.00(-4.76%)
Dec 19, 2016 0.0021 0.0021 0.0020 0.0021 544,273 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0022 0.0017 0.0021 237,373 +0.00(+10.53%)
Dec 15, 2016 0.0019 0.0022 0.0019 0.0019 131,820 +0.00(+0.00%)
Dec 14, 2016 0.0017 0.0022 0.0017 0.0019 664,651 -0.00(-9.52%)
Dec 13, 2016 0.0019 0.0022 0.0017 0.0021 1,379,447 +0.00(+16.67%)
Dec 12, 2016 0.0017 0.0019 0.0017 0.0018 970,630 -0.00(-5.26%)
Dec 09, 2016 0.0018 0.0019 0.0016 0.0019 2,968,111 +0.00(+0.00%)
Dec 08, 2016 0.0024 0.0029 0.0016 0.0019 12,889,688 -0.00(-34.48%)
Dec 07, 2016 0.0023 0.0029 0.0023 0.0029 307,582 +0.00(+16.00%)
Dec 06, 2016 0.0027 0.0027 0.0022 0.0025 1,142,785 -0.00(-7.41%)
Dec 05, 2016 0.0026 0.0027 0.0023 0.0027 79,734 +0.00(+0.00%)
Dec 02, 2016 0.0022 0.0027 0.0022 0.0027 1,286,840 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.