Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 10,340,341 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,582,027 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 2,856,566 +0.00(+100.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 6,242,654 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 4,843,933 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 20,421,442 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 6,203,942 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,512,538 +0.00(+33.33%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,652,421 -0.00(-25.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 158,335,568 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 87,687,120 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 82,799,680 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 54,400,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0001 1,082,736 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 589,450,112 +0.00(+33.33%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 444,243 +0.00(+50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 352,718,624 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.