Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0882	0.0882	0.0882	186,710	-0.00(-0.23%)
Dec 30, 2020	0.1000	0.1000	0.0790	0.0884	186,710	+0.00(+2.08%)
Dec 29, 2020	0.1000	0.1000	0.0816	0.0866	1,721,836	-0.02(-17.91%)
Dec 28, 2020	0.0901	0.1115	0.0860	0.1055	1,102,895	+0.02(+16.96%)
Dec 24, 2020	0.0898	0.0946	0.0851	0.0902	417,100	+0.00(+0.33%)
Dec 23, 2020	0.0780	0.0899	0.0764	0.0899	616,015	+0.00(+5.27%)
Dec 22, 2020	0.0800	0.0870	0.0770	0.0854	284,970	+0.01(+9.07%)
Dec 21, 2020	0.0770	0.0783	0.0750	0.0783	318,715	-0.00(-0.51%)
Dec 18, 2020	0.0880	0.0880	0.0750	0.0787	395,400	-0.01(-9.33%)
Dec 17, 2020	0.0745	0.0872	0.0701	0.0868	536,174	+0.02(+23.65%)
Dec 16, 2020	0.0759	0.0768	0.0700	0.0702	1,163,201	-0.01(-10.80%)
Dec 15, 2020	0.0783	0.0787	0.0738	0.0787	394,774	+0.00(+1.16%)
Dec 14, 2020	0.0800	0.0800	0.0777	0.0778	198,843	-0.00(-0.51%)
Dec 11, 2020	0.0805	0.0828	0.0730	0.0782	358,000	-0.00(-2.62%)
Dec 10, 2020	0.0850	0.0875	0.0786	0.0803	306,092	-0.00(-1.83%)
Dec 09, 2020	0.0868	0.0875	0.0800	0.0818	139,567	-0.01(-6.08%)
Dec 08, 2020	0.0765	0.0938	0.0765	0.0871	68,372	+0.00(+2.96%)
Dec 07, 2020	0.0877	0.0877	0.0767	0.0846	1,070,557	-0.00(-1.63%)
Dec 04, 2020	0.0801	0.0900	0.0801	0.0860	495,700	-0.00(-5.29%)
Dec 03, 2020	0.0835	0.1020	0.0835	0.0908	658,555	-0.01(-6.00%)
Dec 02, 2020	0.0950	0.0990	0.0869	0.0966	1,177,804	+0.01(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices