Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0820 0.0820 0.0820 0 +0.01(+13.89%)
Dec 27, 2017 0.0700 0.0720 0.0660 0.0720 32,500 +0.00(+1.41%)
Dec 22, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.91%)
Dec 21, 2017 0.0798 0.0840 0.0798 0.0806 30,360 -0.00(-0.49%)
Dec 20, 2017 0.0830 0.0830 0.0752 0.0810 38,000 +0.00(+2.92%)
Dec 19, 2017 0.0787 0.0787 0.0787 0.0787 500 -0.01(-9.12%)
Dec 18, 2017 0.0850 0.0910 0.0850 0.0866 25,000 +0.01(+20.28%)
Dec 13, 2017 0.0720 0.0720 0.0720 0 +0.01(+14.29%)
Dec 06, 2017 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Dec 05, 2017 0.0770 0.0770 0.0750 0.0750 12,338 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.