Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.550 1.550 1.550 26,088 -0.01(-0.64%)
Dec 30, 2020 1.500 1.590 1.500 1.560 26,088 +0.09(+6.12%)
Dec 29, 2020 1.470 1.485 1.450 1.470 14,765 +0.00(+0.00%)
Dec 28, 2020 1.520 1.520 1.450 1.470 6,946 +0.01(+0.68%)
Dec 24, 2020 1.450 1.460 1.433 1.460 9,600 +0.01(+0.69%)
Dec 23, 2020 1.458 1.470 1.440 1.450 18,668 +0.00(+0.00%)
Dec 22, 2020 1.460 1.479 1.450 1.450 26,133 -0.01(-0.68%)
Dec 21, 2020 1.510 1.510 1.450 1.460 60,359 -0.03(-1.88%)
Dec 18, 2020 1.500 1.500 1.480 1.488 14,700 -0.01(-0.80%)
Dec 17, 2020 1.500 1.530 1.495 1.500 35,777 +0.01(+0.67%)
Dec 16, 2020 1.520 1.520 1.480 1.490 28,556 -0.00(-0.03%)
Dec 15, 2020 1.440 1.520 1.440 1.490 30,546 +0.00(+0.08%)
Dec 14, 2020 1.470 1.498 1.450 1.489 27,745 +0.01(+0.95%)
Dec 11, 2020 1.500 1.500 1.475 1.475 13,900 -0.03(-1.92%)
Dec 10, 2020 1.519 1.519 1.470 1.504 15,008 +0.02(+1.64%)
Dec 09, 2020 1.505 1.518 1.477 1.480 13,239 -0.02(-1.26%)
Dec 08, 2020 1.549 1.549 1.490 1.499 12,948 -0.01(-0.74%)
Dec 07, 2020 1.474 1.530 1.474 1.510 48,500 +0.02(+1.34%)
Dec 04, 2020 1.520 1.520 1.480 1.490 10,800 -0.01(-0.93%)
Dec 03, 2020 1.492 1.510 1.475 1.504 20,757 -0.03(-1.70%)
Dec 02, 2020 1.470 1.530 1.470 1.530 18,735 +0.05(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.