Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3539 +0.0235 (+7.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.770 1.770 1.710 1.710 15,280 -0.02(-1.04%)
Dec 30, 2021 1.724 1.728 1.690 1.728 26,364 +0.02(+1.05%)
Dec 29, 2021 1.654 1.730 1.650 1.710 48,290 -0.01(-0.58%)
Dec 28, 2021 1.720 1.720 1.660 1.720 9,691 +0.02(+1.18%)
Dec 27, 2021 1.560 1.790 1.550 1.700 29,782 +0.04(+2.41%)
Dec 23, 2021 1.589 1.660 1.589 1.660 73,008 +0.06(+3.75%)
Dec 22, 2021 1.560 1.620 1.535 1.600 53,743 +0.03(+1.63%)
Dec 21, 2021 1.510 1.574 1.475 1.574 31,800 +0.01(+0.68%)
Dec 20, 2021 1.630 1.750 1.540 1.564 55,644 -0.11(-6.36%)
Dec 17, 2021 1.620 1.679 1.620 1.670 23,314 +0.05(+3.09%)
Dec 16, 2021 1.530 1.620 1.530 1.620 14,735 +0.17(+11.71%)
Dec 15, 2021 1.480 1.490 1.440 1.450 53,874 -0.05(-3.29%)
Dec 14, 2021 1.493 1.500 1.430 1.500 5,538 +0.05(+3.31%)
Dec 13, 2021 1.466 1.466 1.452 1.452 1,501 -0.08(-5.13%)
Dec 10, 2021 1.490 1.536 1.471 1.530 1,544 -0.05(-3.16%)
Dec 09, 2021 1.450 1.590 1.450 1.580 37,059 +0.04(+2.60%)
Dec 08, 2021 1.500 1.550 1.460 1.540 39,725 +0.09(+6.21%)
Dec 07, 2021 1.400 1.450 1.400 1.450 5,255 +0.09(+6.62%)
Dec 06, 2021 1.357 1.370 1.348 1.360 6,001 +0.01(+0.74%)
Dec 03, 2021 1.355 1.372 1.350 1.350 3,101 +0.01(+0.75%)
Dec 02, 2021 1.340 1.378 1.320 1.340 17,816 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.