Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0229 0.0296 0.0229 0.0233 16,700 -0.00(-16.49%)
Dec 30, 2021 0.0278 0.0279 0.0278 0.0279 1,369 -0.00(-0.36%)
Dec 29, 2021 0.0229 0.0280 0.0229 0.0280 20,200 +0.00(+3.70%)
Dec 28, 2021 0.0300 0.0300 0.0238 0.0270 3,300 -0.00(-12.90%)
Dec 27, 2021 0.0309 0.0310 0.0229 0.0310 11,550 +0.00(+10.71%)
Dec 23, 2021 0.0230 0.0280 0.0230 0.0280 700 +0.00(+1.08%)
Dec 22, 2021 0.0293 0.0293 0.0238 0.0277 78,317 -0.00(-0.72%)
Dec 21, 2021 0.0293 0.0293 0.0229 0.0279 72,400 +0.01(+24.00%)
Dec 20, 2021 0.0335 0.0335 0.0225 0.0225 309,659 -0.01(-36.44%)
Dec 17, 2021 0.0275 0.0355 0.0275 0.0354 11,100 -0.00(-1.94%)
Dec 16, 2021 0.0317 0.0400 0.0260 0.0361 589,890 +0.01(+20.33%)
Dec 15, 2021 0.0319 0.0319 0.0275 0.0300 155,692 -0.00(-6.54%)
Dec 14, 2021 0.0320 0.0321 0.0251 0.0321 1,400 +0.01(+26.38%)
Dec 13, 2021 0.0322 0.0322 0.0254 0.0254 28,430 -0.01(-23.95%)
Dec 10, 2021 0.0334 0.0334 0.0334 0.0334 200 -0.00(-0.30%)
Dec 09, 2021 0.0335 0.0335 0.0256 0.0335 1,050 -0.00(-0.30%)
Dec 08, 2021 0.0274 0.0336 0.0274 0.0336 3,500 +0.00(+3.07%)
Dec 07, 2021 0.0323 0.0326 0.0323 0.0326 320 +0.00(+1.87%)
Dec 06, 2021 0.0332 0.0332 0.0270 0.0320 30,800 +0.00(+0.00%)
Dec 03, 2021 0.0252 0.0338 0.0252 0.0320 53,799 +0.01(+25.00%)
Dec 02, 2021 0.0256 0.0256 0.0256 0.0256 500 -0.02(-39.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.