Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 1,049,157 +0.07(+56.00%)
Dec 30, 2020 0.1015 0.1400 0.1000 0.1250 1,049,157 +0.01(+13.64%)
Dec 29, 2020 0.1400 0.1540 0.1050 0.1100 1,544,085 -0.03(-18.52%)
Dec 28, 2020 0.0920 0.1570 0.0910 0.1350 2,835,940 +0.04(+47.38%)
Dec 24, 2020 0.1200 0.1200 0.0771 0.0916 1,356,900 -0.01(-13.58%)
Dec 23, 2020 0.0820 0.1500 0.0800 0.1060 4,607,973 +0.02(+30.06%)
Dec 22, 2020 0.0673 0.0900 0.0665 0.0815 1,540,269 +0.01(+18.12%)
Dec 21, 2020 0.0630 0.0820 0.0600 0.0690 1,706,994 +0.01(+20.63%)
Dec 18, 2020 0.0590 0.0685 0.0530 0.0572 472,100 +0.01(+10.00%)
Dec 17, 2020 0.0499 0.0690 0.0451 0.0520 929,341 +0.00(+4.21%)
Dec 16, 2020 0.0400 0.0850 0.0400 0.0499 1,412,498 +0.01(+25.06%)
Dec 15, 2020 0.0393 0.0450 0.0393 0.0399 207,414 -0.00(-9.32%)
Dec 14, 2020 0.0415 0.0450 0.0386 0.0440 342,261 +0.00(+2.33%)
Dec 11, 2020 0.0440 0.0454 0.0390 0.0430 419,100 -0.00(-2.27%)
Dec 10, 2020 0.0400 0.0451 0.0390 0.0440 260,081 +0.00(+4.76%)
Dec 09, 2020 0.0410 0.0470 0.0400 0.0420 286,450 -0.00(-6.67%)
Dec 08, 2020 0.0450 0.0491 0.0429 0.0450 390,780 -0.00(-6.64%)
Dec 07, 2020 0.0500 0.0550 0.0450 0.0482 379,358 -0.00(-5.49%)
Dec 04, 2020 0.0542 0.0693 0.0430 0.0510 669,900 -0.00(-7.78%)
Dec 03, 2020 0.0560 0.0575 0.0525 0.0553 118,297 -0.00(-1.25%)
Dec 02, 2020 0.0554 0.0590 0.0500 0.0560 184,889 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.